OBČANSKÝ IF PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBČANSKÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1995 | 167.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1995 | 93.10 | -500.00% | 1 862 | 20 | ||||||||||
| 23.9.1994 | 162.45 | -500.00% | 1 625 | 10 | ||||||||||
| 22.9.1994 | 171.00 | -500.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 182.71 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.3.1995 | 99.25 | -499.00% | 2 978 | 30 | ||||||||||
| 14.12.1994 | 104.47 | -499.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 96.46 | -499.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 101.53 | -499.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 106.87 | -499.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 112.49 | -499.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 118.41 | -499.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 124.64 | -499.00% | 374 | 3 | ||||||||||
| 27.10.1994 | 122.93 | -499.00% | 3 688 | 30 | ||||||||||
| 26.10.1994 | 129.39 | -499.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 136.19 | -499.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 136.53 | -499.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 136.87 | -499.00% | 2 737 | 20 | ||||||||||
| 18.10.1994 | 144.07 | -499.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 151.65 | -499.00% | 1 517 | 10 | ||||||||||
| ||||||||||||||
