OBČANSKÝ IF PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBČANSKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1995	136.71	+500.00%	6 152	45		0.00%	0	0
27.4.1995	130.20	+500.00%	7 812	60		+2.00%	0	0
14.4.1995	126.00	+500.00%	0	0		+7.00%	0	0
26.1.1995	90.30	+500.00%	0	0		0.00%	0	0
29.11.1994	99.75	+500.00%	0	0
23.11.1994	98.70	+500.00%	0	0
2.11.1994	124.95	+500.00%	0	0
4.10.1994	187.11	+500.00%	1 684	9
15.5.1995	192.32	+499.00%	5 770	30		+4.00%	0	0
12.5.1995	183.17	+499.00%	0	0		+2.00%	0	0
11.5.1995	174.45	+499.00%	5 234	30		0.00%	0	0
10.5.1995	166.15	+499.00%	4 985	30		+2.00%	0	0
9.5.1995	158.24	+499.00%	0	0		+5.00%	0	0
5.5.1995	150.71	+499.00%	0	0		0.00%	0	0
4.5.1995	143.54	+499.00%	0	0		-1.00%	0	0
22.3.1995	120.63	+499.00%	9 047	75
21.3.1995	114.89	+499.00%	0	0
20.3.1995	109.42	+499.00%	0	0
16.3.1995	104.21	+499.00%	0	0
28.2.1995	104.47	+499.00%	0	0
‹‹ First 60     Next 20 ›