OBCH.ZAŘÍZENÍ PHA, OBCHODNÍ ZAŘÍZENÍ PRAHA, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 9.11.1993 | 350.00 | +574.00% | 17 500 | 50 | ||||||||||
| 7.12.1993 | 206.00 | -1 726.00% | 7 210 | 35 | ||||||||||
| 17.3.1995 | 79.00 | +499.00% | 7 031 | 89 | ||||||||||
| 30.11.1993 | 311.00 | -1 984.00% | 6 220 | 20 | ||||||||||
| 2.12.1993 | 249.00 | -1 993.00% | 4 980 | 20 | ||||||||||
| 26.5.1994 | 110.00 | +1 000.00% | 4 950 | 45 | ||||||||||
| 23.11.1993 | 484.00 | -1 986.00% | 4 840 | 10 | ||||||||||
| 26.10.1993 | 230.00 | 0.00% | 4 600 | 20 | ||||||||||
| 5.10.1993 | 250.00 | 0.00% | 4 500 | 18 | ||||||||||
| 1.4.1996 | 25.00 | -0.79% | 4 425 | 177 | 30.00 | +5.00% | 180 | 6 | ||||||
| 12.12.1996 | 11.00 | +10.00% | 4 400 | 400 | 0.00% | 0 | ||||||||
| 16.12.1993 | 355.00 | +1 993.00% | 4 260 | 12 | ||||||||||
| 16.9.1996 | 16.20 | 0.00% | 4 212 | 260 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 18.00 | -4.76% | 3 600 | 200 | -3.00% | 0 | 0 | |||||||
| 16.11.1993 | 504.00 | +2 000.00% | 3 528 | 7 | ||||||||||
| 7.11.1994 | 70.00 | +439.00% | 3 500 | 50 | ||||||||||
| 24.5.1994 | 100.00 | +796.00% | 3 300 | 33 | ||||||||||
| 10.4.1995 | 99.00 | 0.00% | 3 267 | 33 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 99.00 | 0.00% | 3 267 | 33 | ||||||||||
| ||||||||||||||
