OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHOD OBUVÍ ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.2001					22.00	0.00%	0	0
24.10.2001					22.00	0.00%	0	0
23.10.2001					22.00	0.00%	0	0
22.10.2001					22.00	0.00%	0	0
19.10.2001					22.00	0.00%	0	0
18.10.2001					22.00	0.00%	0	0
17.10.2001					22.00	0.00%	0	0
16.10.2001					22.00	0.00%	0	0
15.10.2001					22.00	0.00%	0	0
12.10.2001					22.00	-5.17%	0	0
11.10.2001					23.20	-9.72%	0	0
10.10.2001					25.70	-4.81%	0	0
9.10.2001					27.00	-10.00%	0	0
8.10.2001					30.00	0.00%	0	0
5.10.2001					30.00	0.00%	0	0
4.10.2001					30.00	0.00%	0	0
3.10.2001					30.00	0.00%	0	0
2.10.2001					30.00	0.00%	0	0
1.10.2001					30.00	0.00%	0	0
27.9.2001					30.00	0.00%	0	0
26.9.2001					30.00	0.00%	0	0
25.9.2001					30.00	0.00%	0	0
24.9.2001					30.00	0.00%	0	0
21.9.2001					30.00	0.00%	0	0
20.9.2001					30.00	0.00%	0	0
19.9.2001					30.00	0.00%	0	0
18.9.2001					30.00	0.00%	0	0
17.9.2001					30.00	0.00%	0	0
14.9.2001					30.00	0.00%	0	0
13.9.2001					30.00	0.00%	0	0
12.9.2001					30.00	0.00%	0	0
11.9.2001					30.00	0.00%	0	0
10.9.2001					30.00	0.00%	0	0
7.9.2001					30.00	0.00%	0	0
6.9.2001					30.00	-2.59%	0	0
5.9.2001					30.80	-9.94%	0	0
4.9.2001					34.20	0.00%	0	0
3.9.2001					34.20	0.00%	0	0
31.8.2001					34.20	0.00%	0	0
30.8.2001					34.20	0.00%	0	0
29.8.2001					34.20	0.00%	0	0
28.8.2001					34.20	0.00%	0	0
27.8.2001					34.20	0.00%	0	0
24.8.2001					34.20	0.00%	0	0
23.8.2001					34.20	+8.57%	0	0
22.8.2001					31.50	+9.37%	0	0
21.8.2001					28.80	+4.72%	0	0
20.8.2001					27.50	+10.00%	0	0
17.8.2001					25.00	0.00%	0	0
16.8.2001					25.00	0.00%	0	0
15.8.2001					25.00	0.00%	0	0
14.8.2001					25.00	0.00%	0	0
13.8.2001					25.00	0.00%	0	0
10.8.2001					25.00	0.00%	0	0
9.8.2001					25.00	0.00%	0	0
8.8.2001					25.00	0.00%	0	0
7.8.2001					25.00	0.00%	0	0
6.8.2001					25.00	0.00%	0	0
3.8.2001					25.00	-5.66%	0	0
2.8.2001					26.50	-5.01%	0	0
‹‹ First 20    Next 60 ›