OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHOD OBUVÍ ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.1996	54.00	0.00%	0	0	54.00	0.00%	54	1
5.11.1997					21.50	-2.27%	108	5
6.6.1995	80.00	0.00%	0	0	110.00	-2.00%	110	1
30.12.1997					16.50		115	7
16.6.1998					9.00	+12.50%	126	14
30.4.1998					9.00	0.00%	126	14
12.11.1996	66.10	0.00%	0	0	64.10	0.00%	128	2
23.4.1998					10.00	0.00%	140	14
17.5.1999					11.00	0.00%	154	14
11.6.1998					6.50	+8.33%	156	24
11.1.1996	62.02	-3.56%	7 008	113	81.50	+1.00%	163	2
13.6.1997	62.78	0.00%	0	0	24.00	-7.69%	168	7
20.3.1998					13.00	-3.70%	182	14
7.8.1997	26.00	0.00%	0	0	28.50	-5.00%	200	7
26.6.1997	51.15	-4.99%	0	0	29.00	+7.40%	203	7
11.5.1998					5.00	0.00%	210	42
12.10.1998					18.00	0.00%	216	12
31.5.2000					22.00	+3.28%	220	10
16.8.1995	50.40	+5.00%	0	0	44.00	0.00%	220	5
22.1.1998					17.00	0.00%	238	14
17.4.1998					10.00	-4.76%	240	24
28.5.1997	69.55	-4.99%	0	0	62.00	0.00%	248	4
14.10.1998					18.00	0.00%	252	14
25.10.1996	62.80	-4.99%	1 319	21	64.10	0.00%	256	4
10.8.1995	50.45	0.00%	0	0	37.00	+9.00%	259	7
8.7.1998					9.00	0.00%	297	33
8.7.1997	46.17	0.00%	0	0	30.00	0.00%	300	10
27.10.1995	67.00	0.00%	0	0	44.00	-6.00%	308	7
15.8.1995	48.00	0.00%	0	0	44.00	0.00%	308	7
30.3.1998					13.00	-3.70%	312	24
10.9.1997	21.19	0.00%	0	0	26.10	-1.87%	313	12
27.4.1998					9.00	0.00%	315	35
26.11.1998					14.00	0.00%	336	24
13.10.1997					24.00	-7.69%	336	14
23.6.1997	59.65	-4.98%	0	0	25.00	-3.84%	350	14
3.3.1997	58.00	0.00%	0	0	51.00	-0.97%	357	7
16.10.1997					26.00	+5.64%	364	14
25.8.1997	24.70	-5.00%	0	0	26.00	-3.70%	364	14
17.6.1997	62.78	0.00%	0	0	26.00	+8.33%	364	14
5.9.1997	21.19	0.00%	0	0	26.10	-3.69%	365	14
25.2.1997	56.00	0.00%	392	7	52.40	+2.74%	367	7
17.2.1997	51.30	-5.00%	3 796	74	53.00	+9.27%	371	7
5.3.1997	58.00	-1.69%	2 088	36	53.50	+4.90%	375	7
24.8.1995	67.51	+4.99%	945	14	53.50	-1.00%	375	7
14.3.1997	61.50	0.00%	0	0	54.50	-1.80%	382	7
3.9.1998					16.00	0.00%	384	24
14.4.1998					11.00	-8.33%	385	35
14.8.1998					16.10	-6.77%	386	24
17.3.1999					13.00	-3.70%	403	31
15.7.1997	41.68	-4.99%	2 042	49	30.00	0.00%	420	14
1.7.1997	46.17	0.00%	0	0	30.00	+7.14%	420	14
6.10.1998					17.00	+4.50%	455	28
18.8.1995	55.56	+4.98%	0	0	48.00	+9.00%	480	10
30.8.1996	70.00	0.00%	2 660	38	69.50	0.00%	487	7
10.7.1996	74.00	0.00%	0	0	72.60	-5.00%	508	7
1.2.1996	83.59	0.00%	0	0	85.00	+6.00%	510	6
4.4.1996	76.10	0.00%	0	0	73.00	-2.00%	511	7
29.4.1996	81.10	0.00%	0	0	73.50	-3.00%	515	7
14.3.1996	75.10	+0.13%	1 502	20	74.50	-7.00%	522	7
4.12.1995	78.00	+2.63%	4 212	54	75.00	+3.00%	525	7
‹‹ First 20    Next 60 ›