OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHOD OBUVÍ ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1996 | 79.00 | 0.00% | 0 | 0 | 75.10 | -4.00% | 526 | 7 | ||||||
| 14.8.1996 | 73.40 | 0.00% | 3 597 | 49 | 76.10 | 0.00% | 533 | 7 | ||||||
| 11.10.1995 | 78.00 | 0.00% | 546 | 7 | 77.50 | +1.00% | 543 | 7 | ||||||
| 6.5.1996 | 78.00 | +1.11% | 5 538 | 71 | 79.00 | +7.00% | 553 | 7 | ||||||
| 11.8.1995 | 48.00 | -4.85% | 1 152 | 24 | 40.00 | +8.00% | 560 | 14 | ||||||
| 15.9.1995 | 89.83 | -4.99% | 4 492 | 50 | 70.50 | 0.00% | 564 | 8 | ||||||
| 29.1.1996 | 92.61 | +5.00% | 0 | 0 | 82.00 | +3.00% | 574 | 7 | ||||||
| 27.6.1995 | 80.00 | 0.00% | 3 840 | 48 | 102.50 | +3.00% | 615 | 6 | ||||||
| 9.5.1995 | 108.00 | 0.00% | 1 188 | 11 | 104.50 | -5.00% | 627 | 6 | ||||||
| 14.1.1997 | 54.00 | 0.00% | 0 | 0 | 54.00 | +3.84% | 648 | 12 | ||||||
| 8.11.1995 | 75.00 | 0.00% | 0 | 0 | 72.50 | +7.00% | 653 | 9 | ||||||
| 23.1.1998 | 17.00 | 0.00% | 663 | 39 | ||||||||||
| 14.2.1997 | 54.00 | 0.00% | 0 | 0 | 48.50 | 679 | 14 | |||||||
| 25.11.1998 | 14.00 | 0.00% | 686 | 49 | ||||||||||
| 24.11.1998 | 14.00 | 0.00% | 686 | 49 | ||||||||||
| 17.10.1997 | 25.00 | -3.84% | 700 | 28 | ||||||||||
| 27.10.1997 | 22.00 | -3.50% | 704 | 32 | ||||||||||
| 11.3.1997 | 61.00 | 0.00% | 2 135 | 35 | 59.00 | -0.09% | 712 | 13 | ||||||
| 4.3.1997 | 59.00 | +1.72% | 1 829 | 31 | 51.00 | 0.00% | 714 | 14 | ||||||
| 30.1.1997 | 54.00 | 0.00% | 0 | 0 | 51.00 | 714 | 14 | |||||||
| 19.5.1995 | 80.00 | -465.00% | 1 120 | 14 | 104.50 | -5.00% | 732 | 7 | ||||||
| 7.6.1995 | 80.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 735 | 7 | ||||||
| 2.9.1997 | 22.30 | 0.00% | 0 | 0 | 27.00 | 0.00% | 756 | 28 | ||||||
| 1.3.1999 | 15.00 | +7.14% | 765 | 51 | ||||||||||
| 10.10.1996 | 66.10 | 0.00% | 4 098 | 62 | 64.10 | +0.48% | 769 | 12 | ||||||
| 18.10.1996 | 66.10 | 0.00% | 7 932 | 120 | 64.10 | 0.00% | 769 | 12 | ||||||
| 18.10.1995 | 78.00 | 0.00% | 0 | 0 | 75.50 | -1.00% | 773 | 10 | ||||||
| 9.10.1998 | 18.00 | 0.00% | 792 | 44 | ||||||||||
| 4.9.1996 | 70.00 | 0.00% | 0 | 0 | 66.30 | -5.00% | 796 | 12 | ||||||
| 24.10.1997 | 24.00 | -0.86% | 798 | 35 | ||||||||||
| 30.8.1995 | 74.42 | +4.99% | 1 488 | 20 | 58.00 | -8.00% | 812 | 14 | ||||||
| 26.2.1999 | 14.00 | +7.69% | 826 | 59 | ||||||||||
| 26.5.1997 | 77.06 | -4.99% | 0 | 0 | 59.00 | -4.83% | 826 | 14 | ||||||
| 27.3.1997 | 68.60 | +0.73% | 3 430 | 50 | 59.70 | -0.50% | 836 | 14 | ||||||
| 23.11.1998 | 14.00 | -6.66% | 840 | 60 | ||||||||||
| 28.11.1996 | 60.00 | 0.00% | 2 520 | 42 | 60.00 | 0.00% | 840 | 14 | ||||||
| 3.12.1996 | 57.00 | -5.00% | 0 | 0 | 60.00 | +4.34% | 840 | 14 | ||||||
| 25.3.1997 | 67.60 | +1.50% | 2 366 | 35 | 61.00 | -5.14% | 854 | 14 | ||||||
| 27.5.1997 | 73.21 | -4.99% | 0 | 0 | 62.00 | +5.08% | 868 | 14 | ||||||
| 19.6.1997 | 62.78 | 0.00% | 0 | 0 | 25.00 | -3.84% | 875 | 35 | ||||||
| 1.4.1997 | 71.20 | +1.71% | 2 777 | 39 | 62.60 | -1.41% | 876 | 14 | ||||||
| 3.11.1997 | 22.00 | -3.04% | 896 | 42 | ||||||||||
| 19.9.1996 | 59.88 | +4.99% | 0 | 0 | 64.00 | 0.00% | 896 | 14 | ||||||
| 17.9.1996 | 60.03 | -4.98% | 3 362 | 56 | 64.00 | -3.00% | 896 | 14 | ||||||
| 12.9.1995 | 99.52 | +4.98% | 5 275 | 53 | 64.00 | -4.00% | 896 | 14 | ||||||
| 15.3.1999 | 13.00 | -7.14% | 897 | 69 | ||||||||||
| 17.10.1996 | 66.10 | 0.00% | 8 924 | 135 | 64.10 | 0.00% | 897 | 14 | ||||||
| 21.8.1996 | 80.92 | 0.00% | 0 | 0 | 66.80 | -5.00% | 935 | 14 | ||||||
| 30.7.1998 | 16.00 | +6.66% | 944 | 59 | ||||||||||
| 20.3.1997 | 64.20 | +0.94% | 899 | 14 | 68.00 | +9.67% | 952 | 14 | ||||||
| 13.11.1995 | 73.00 | -3.94% | 10 950 | 150 | 69.00 | 0.00% | 966 | 14 | ||||||
| 26.8.1996 | 70.11 | -5.00% | 5 609 | 80 | 70.00 | 0.00% | 980 | 14 | ||||||
| 20.6.1997 | 62.78 | 0.00% | 0 | 0 | 26.00 | +4.00% | 988 | 38 | ||||||
| 11.4.1997 | 77.00 | +1.04% | 1 078 | 14 | 70.60 | -3.02% | 988 | 14 | ||||||
| 19.12.1995 | 71.50 | -5.00% | 1 001 | 14 | ||||||||||
| 7.3.1996 | 70.00 | -1.82% | 4 060 | 58 | 71.50 | -5.00% | 1 001 | 14 | ||||||
| 1.12.1995 | 76.00 | 0.00% | 0 | 0 | 72.50 | -3.00% | 1 015 | 14 | ||||||
| 23.4.1996 | 81.10 | 0.00% | 15 409 | 190 | 72.50 | -5.00% | 1 015 | 14 | ||||||
| 16.8.1996 | 73.40 | 0.00% | 0 | 0 | 72.60 | -5.00% | 1 016 | 14 | ||||||
| 19.6.1996 | 83.00 | 0.00% | 0 | 0 | 73.10 | -1.00% | 1 023 | 14 | ||||||
| ||||||||||||||
