OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBCHOD OBUVÍ ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1995 | 77.03 | -4.99% | 7 164 | 93 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 81.08 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 48.00 | 0.00% | 1 152 | 24 | +10.00% | 0 | 0 | |||||||
20.7.2000 | 43.00 | +9.97% | 0 | 0 | ||||||||||
24.7.2000 | 52.00 | +9.93% | 0 | 0 | ||||||||||
26.5.2000 | 17.70 | +9.93% | 0 | 0 | ||||||||||
19.4.2001 | 44.50 | +9.87% | 0 | 0 | ||||||||||
18.7.2000 | 35.60 | +9.87% | 0 | 0 | ||||||||||
19.7.2000 | 39.10 | +9.83% | 0 | 0 | ||||||||||
15.5.1997 | 90.30 | 0.00% | 0 | 0 | 80.00 | +9.81% | 1 680 | 21 | ||||||
30.5.2000 | 21.30 | +9.79% | 0 | 0 | ||||||||||
20.6.2000 | 24.70 | +9.77% | 0 | 0 | ||||||||||
11.10.2000 | 53.00 | +9.73% | 0 | 0 | ||||||||||
3.4.1997 | 74.10 | +2.48% | 1 778 | 24 | +9.67% | 0 | ||||||||
20.3.1997 | 64.20 | +0.94% | 899 | 14 | 68.00 | +9.67% | 952 | 14 | ||||||
9.10.2000 | 44.40 | +9.62% | 0 | 0 | ||||||||||
29.5.2000 | 19.40 | +9.60% | 0 | 0 | ||||||||||
22.9.2000 | 21.70 | +9.59% | 0 | 0 | ||||||||||
25.5.2000 | 16.10 | +9.52% | 0 | 0 | ||||||||||
27.9.2000 | 26.50 | +9.50% | 0 | 0 | ||||||||||
|