OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHOD OBUVÍ ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1997	19.14	-4.96%	1 282	67	25.70	-5.23%	1 542	60
25.9.1997	20.09	+4.96%	0	0		+5.83%	0
23.9.1997	20.14	-4.95%	1 410	70		+3.90%	0
26.9.1997	21.09	+4.97%	738	35		+0.07%	0
3.9.1997	21.19	-4.97%	742	35		+0.37%	0
4.9.1997	21.19	0.00%	0	0		0.00%	0
5.9.1997	21.19	0.00%	0	0	26.10	-3.69%	365	14
8.9.1997	21.19	0.00%	0	0		+3.83%	0
9.9.1997	21.19	0.00%	0	0	26.60		1 303	49
10.9.1997	21.19	0.00%	0	0	26.10	-1.87%	313	12
11.9.1997	21.19	0.00%	0	0		+3.83%	0
12.9.1997	21.19	0.00%	0	0		0.00%	0
15.9.1997	21.19	0.00%	0	0	26.00	-4.05%	1 820	70
16.9.1997	21.19	0.00%	0	0		-3.84%	0
17.9.1997	21.19	0.00%	0	0		0.00%	0
18.9.1997	21.19	0.00%	0	0	25.00	0.00%	1 050	42
19.9.1997	21.19	0.00%	0	0	26.00	+2.84%	1 260	49
22.9.1997	21.19	0.00%	0	0	26.10	+1.51%	2 192	84
29.9.1997	22.14	+4.97%	0	0	26.60		2 234	84
30.9.1997	22.14	0.00%	0	0	26.90	-0.26%	2 414	91
27.8.1997	22.30	-4.98%	624	28		0.00%	0
28.8.1997	22.30	0.00%	0	0		0.00%	0
29.8.1997	22.30	0.00%	0	0		0.00%	0
1.9.1997	22.30	0.00%	0	0		0.00%	0
2.9.1997	22.30	0.00%	0	0	27.00	0.00%	756	28
26.8.1997	23.47	-4.97%	0	0		+3.84%	0
25.8.1997	24.70	-5.00%	0	0	26.00	-3.70%	364	14
31.7.1997	24.99	-4.98%	0	0		0.00%	0
1.8.1997	24.99	0.00%	0	0		0.00%	0
4.8.1997	26.00	+4.04%	312	12	30.00	0.00%	2 100	70
5.8.1997	26.00	0.00%	0	0	28.50	-5.00%	1 710	60
6.8.1997	26.00	0.00%	0	0		+5.26%	0
7.8.1997	26.00	0.00%	0	0	28.50	-5.00%	200	7
8.8.1997	26.00	0.00%	0	0		+5.26%	0
11.8.1997	26.00	0.00%	0	0		0.00%	0
12.8.1997	26.00	0.00%	0	0			0	0
13.8.1997	26.00	0.00%	0	0		0.00%	0
14.8.1997	26.00	0.00%	0	0		0.00%	0
15.8.1997	26.00	0.00%	0	0		0.00%	0
18.8.1997	26.00	0.00%	0	0		0.00%	0
19.8.1997	26.00	0.00%	0	0	27.00	-10.00%	1 134	42
20.8.1997	26.00	0.00%	0	0		0.00%	0
21.8.1997	26.00	0.00%	0	0		0.00%	0
22.8.1997	26.00	0.00%	0	0		0.00%	0
30.7.1997	26.30	-4.98%	552	21	30.00	0.00%	1 260	42
29.7.1997	27.68	-4.97%	0	0		0.00%	0
28.7.1997	29.13	-4.99%	0	0		0.00%	0
25.7.1997	30.66	-4.98%	0	0		0.00%	0
24.7.1997	32.27	-4.97%	0	0		0.00%	0
23.7.1997	33.96	-4.98%	0	0		0.00%	0
22.7.1997	35.74	-4.99%	0	0		0.00%	0
17.7.1997	37.62	-5.00%	527	14		0.00%	0
18.7.1997	37.62	0.00%	0	0		0.00%	0
21.7.1997	37.62	0.00%	0	0		0.00%	0
16.7.1997	39.60	-4.99%	0	0		0.00%	0
15.7.1997	41.68	-4.99%	2 042	49	30.00	0.00%	420	14
14.7.1997	43.87	-4.98%	0	0		0.00%	0
8.7.1997	46.17	0.00%	0	0	30.00	0.00%	300	10
9.7.1997	46.17	0.00%	0	0		0.00%	0
10.7.1997	46.17	0.00%	0	0	30.00	0.00%	1 050	35
‹‹ First 20    Next 60 ›