OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHOD OBUVÍ ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.1997	22.30	-4.98%	624	28		0.00%	0
28.8.1997	22.30	0.00%	0	0		0.00%	0
29.8.1997	22.30	0.00%	0	0		0.00%	0
1.9.1997	22.30	0.00%	0	0		0.00%	0
2.9.1997	22.30	0.00%	0	0	27.00	0.00%	756	28
26.8.1997	23.47	-4.97%	0	0		+3.84%	0
25.8.1997	24.70	-5.00%	0	0	26.00	-3.70%	364	14
1.8.1997	24.99	0.00%	0	0		0.00%	0
31.7.1997	24.99	-4.98%	0	0		0.00%	0
5.8.1997	26.00	0.00%	0	0	28.50	-5.00%	1 710	60
6.8.1997	26.00	0.00%	0	0		+5.26%	0
7.8.1997	26.00	0.00%	0	0	28.50	-5.00%	200	7
8.8.1997	26.00	0.00%	0	0		+5.26%	0
11.8.1997	26.00	0.00%	0	0		0.00%	0
12.8.1997	26.00	0.00%	0	0			0	0
13.8.1997	26.00	0.00%	0	0		0.00%	0
14.8.1997	26.00	0.00%	0	0		0.00%	0
15.8.1997	26.00	0.00%	0	0		0.00%	0
18.8.1997	26.00	0.00%	0	0		0.00%	0
19.8.1997	26.00	0.00%	0	0	27.00	-10.00%	1 134	42
‹‹ First 60     ‹ Previous 20 Next 20 ›