OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHOD OBUVÍ ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1996 | 54.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 54 | 1 | ||||||
| 5.11.1997 | 21.50 | -2.27% | 108 | 5 | ||||||||||
| 6.6.1995 | 80.00 | 0.00% | 0 | 0 | 110.00 | -2.00% | 110 | 1 | ||||||
| 30.12.1997 | 16.50 | 115 | 7 | |||||||||||
| 16.6.1998 | 9.00 | +12.50% | 126 | 14 | ||||||||||
| 30.4.1998 | 9.00 | 0.00% | 126 | 14 | ||||||||||
| 12.11.1996 | 66.10 | 0.00% | 0 | 0 | 64.10 | 0.00% | 128 | 2 | ||||||
| 23.4.1998 | 10.00 | 0.00% | 140 | 14 | ||||||||||
| 17.5.1999 | 11.00 | 0.00% | 154 | 14 | ||||||||||
| 11.6.1998 | 6.50 | +8.33% | 156 | 24 | ||||||||||
| 11.1.1996 | 62.02 | -3.56% | 7 008 | 113 | 81.50 | +1.00% | 163 | 2 | ||||||
| 13.6.1997 | 62.78 | 0.00% | 0 | 0 | 24.00 | -7.69% | 168 | 7 | ||||||
| 20.3.1998 | 13.00 | -3.70% | 182 | 14 | ||||||||||
| 7.8.1997 | 26.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 200 | 7 | ||||||
| 26.6.1997 | 51.15 | -4.99% | 0 | 0 | 29.00 | +7.40% | 203 | 7 | ||||||
| 11.5.1998 | 5.00 | 0.00% | 210 | 42 | ||||||||||
| 12.10.1998 | 18.00 | 0.00% | 216 | 12 | ||||||||||
| 31.5.2000 | 22.00 | +3.28% | 220 | 10 | ||||||||||
| 16.8.1995 | 50.40 | +5.00% | 0 | 0 | 44.00 | 0.00% | 220 | 5 | ||||||
| 22.1.1998 | 17.00 | 0.00% | 238 | 14 | ||||||||||
| ||||||||||||||
