OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - OBCHOD OBUVÍ ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1999 | 10.00 | +6.38% | 4 920 | 492 | ||||||||||
| 11.4.1996 | 76.10 | 0.00% | 0 | 0 | 75.00 | -4.00% | 24 825 | 331 | ||||||
| 8.2.1996 | 92.17 | -4.99% | 3 687 | 40 | 95.00 | 0.00% | 31 350 | 330 | ||||||
| 3.6.1999 | 11.00 | 0.00% | 3 300 | 300 | ||||||||||
| 25.4.1997 | 81.60 | +1.36% | 30 600 | 375 | 75.30 | +0.13% | 19 503 | 259 | ||||||
| 27.5.1996 | 79.00 | 0.00% | 0 | 0 | 79.10 | +3.00% | 20 297 | 254 | ||||||
| 15.11.1995 | 73.00 | 0.00% | 0 | 0 | 73.00 | +7.00% | 18 408 | 254 | ||||||
| 19.5.2000 | 12.00 | 0.00% | 2 292 | 191 | ||||||||||
| 27.8.1998 | 16.00 | 0.00% | 3 040 | 190 | ||||||||||
| 14.11.1995 | 73.00 | 0.00% | 0 | 0 | 69.00 | -2.00% | 12 900 | 190 | ||||||
| 22.5.1997 | 85.37 | -4.99% | 0 | 0 | 62.00 | 0.00% | 11 160 | 180 | ||||||
| 21.3.1996 | 80.00 | +3.76% | 4 800 | 60 | 76.00 | -6.00% | 13 271 | 176 | ||||||
| 23.2.1996 | 81.46 | 0.00% | 0 | 0 | 85.00 | +1.00% | 13 865 | 164 | ||||||
| 28.8.1996 | 70.00 | 0.00% | 0 | 0 | 69.50 | 0.00% | 11 051 | 159 | ||||||
| 9.10.1996 | 66.10 | 0.00% | 0 | 0 | 64.10 | -0.48% | 10 080 | 158 | ||||||
| 15.2.1996 | 100.00 | 0.00% | 0 | 0 | 96.00 | +1.00% | 14 525 | 152 | ||||||
| 9.10.1995 | 78.00 | 0.00% | 3 276 | 42 | 77.00 | 0.00% | 11 242 | 146 | ||||||
| 16.7.1996 | 73.00 | +1.38% | 1 752 | 24 | 76.30 | -1.00% | 10 921 | 144 | ||||||
| 15.6.1995 | 80.00 | 0.00% | 0 | 0 | 105.00 | +6.00% | 15 015 | 143 | ||||||
| 12.8.1996 | 73.40 | 0.00% | 0 | 0 | 76.10 | 0.00% | 10 654 | 140 | ||||||
| ||||||||||||||
