OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHOD OBUVÍ ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 82.32 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 117.60 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 168.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 60.00 | -2 711.00% | 7 200 | 120 | ||||||||||
| 15.5.1995 | 97.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 108.30 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.5.1995 | 114.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 108.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 114.00 | -500.00% | 22 800 | 200 | 105.00 | -5.00% | 2 205 | 21 | ||||||
| 19.4.1995 | 114.00 | -500.00% | 3 192 | 28 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 83.91 | -499.00% | 4 112 | 49 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 88.32 | -499.00% | 4 328 | 49 | +4.00% | 0 | 0 | |||||||
| 16.5.1995 | 92.96 | -499.00% | 2 231 | 24 | 106.50 | -4.00% | 4 242 | 40 | ||||||
| 12.4.1995 | 126.11 | -499.00% | 4 540 | 36 | -3.00% | 0 | 0 | |||||||
| 10.4.1995 | 132.74 | -499.00% | 5 575 | 42 | 110.00 | +8.00% | 12 880 | 108 | ||||||
| 6.4.1995 | 139.72 | -499.00% | 0 | 0 | 121.00 | +9.00% | 4 235 | 35 | ||||||
| 14.4.1995 | 120.00 | -484.00% | 4 200 | 35 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 80.00 | -465.00% | 1 120 | 14 | 104.50 | -5.00% | 732 | 7 | ||||||
| 10.5.1995 | 105.00 | -277.00% | 8 190 | 78 | 102.50 | -2.00% | 3 588 | 35 | ||||||
| 12.5.1995 | 103.00 | -190.00% | 6 901 | 67 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
