OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHOD OBUVÍ ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 82.32 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 117.60 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 168.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 60.00 | -2 711.00% | 7 200 | 120 | ||||||||||
| 15.5.1995 | 97.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 108.30 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.5.1995 | 114.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 108.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 114.00 | -500.00% | 22 800 | 200 | 105.00 | -5.00% | 2 205 | 21 | ||||||
| 19.4.1995 | 114.00 | -500.00% | 3 192 | 28 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 83.91 | -499.00% | 4 112 | 49 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 88.32 | -499.00% | 4 328 | 49 | +4.00% | 0 | 0 | |||||||
| 16.5.1995 | 92.96 | -499.00% | 2 231 | 24 | 106.50 | -4.00% | 4 242 | 40 | ||||||
| 12.4.1995 | 126.11 | -499.00% | 4 540 | 36 | -3.00% | 0 | 0 | |||||||
| 10.4.1995 | 132.74 | -499.00% | 5 575 | 42 | 110.00 | +8.00% | 12 880 | 108 | ||||||
| 6.4.1995 | 139.72 | -499.00% | 0 | 0 | 121.00 | +9.00% | 4 235 | 35 | ||||||
| 14.4.1995 | 120.00 | -484.00% | 4 200 | 35 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 80.00 | -465.00% | 1 120 | 14 | 104.50 | -5.00% | 732 | 7 | ||||||
| 10.5.1995 | 105.00 | -277.00% | 8 190 | 78 | 102.50 | -2.00% | 3 588 | 35 | ||||||
| 12.5.1995 | 103.00 | -190.00% | 6 901 | 67 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 108.00 | -27.00% | 6 588 | 61 | 110.00 | 0.00% | 2 640 | 24 | ||||||
| 23.10.1995 | 70.20 | -10.00% | 4 212 | 60 | ||||||||||
| 11.12.1995 | 74.00 | -6.91% | 888 | 12 | 0.00% | 0 | 0 | |||||||
| 25.8.1997 | 24.70 | -5.00% | 0 | 0 | 26.00 | -3.70% | 364 | 14 | ||||||
| 17.7.1997 | 37.62 | -5.00% | 527 | 14 | 0.00% | 0 | ||||||||
| 30.6.1997 | 46.17 | -5.00% | 0 | 0 | 28.00 | -6.66% | 1 176 | 42 | ||||||
| 17.2.1997 | 51.30 | -5.00% | 3 796 | 74 | 53.00 | +9.27% | 371 | 7 | ||||||
| 4.12.1996 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 57.00 | -5.00% | 0 | 0 | 60.00 | +4.34% | 840 | 14 | ||||||
| 13.9.1996 | 66.50 | -5.00% | 4 655 | 70 | 70.00 | 0.00% | 1 050 | 16 | ||||||
| 26.8.1996 | 70.11 | -5.00% | 5 609 | 80 | 70.00 | 0.00% | 980 | 14 | ||||||
| 20.6.1996 | 78.85 | -5.00% | 0 | 0 | 79.20 | +8.00% | 11 009 | 139 | ||||||
| 13.6.1996 | 72.20 | -5.00% | 0 | 0 | 77.60 | -4.00% | 1 086 | 14 | ||||||
| 3.5.1996 | 77.14 | -5.00% | 6 403 | 83 | 73.50 | -3.00% | 1 764 | 24 | ||||||
| 5.3.1996 | 75.05 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.2.1996 | 90.25 | -5.00% | 0 | 0 | 85.00 | 0.00% | 2 040 | 24 | ||||||
| 19.2.1996 | 95.00 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 8.1.1996 | 71.25 | -5.00% | 0 | 0 | ||||||||||
| 19.7.1995 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 72.20 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.7.1995 | 76.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.7.1997 | 41.68 | -4.99% | 2 042 | 49 | 30.00 | 0.00% | 420 | 14 | ||||||
| 16.7.1997 | 39.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 29.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 35.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 51.15 | -4.99% | 0 | 0 | 29.00 | +7.40% | 203 | 7 | ||||||
| 25.6.1997 | 53.84 | -4.99% | 0 | 0 | 27.00 | 1 890 | 70 | |||||||
| 24.6.1997 | 56.67 | -4.99% | 0 | 0 | +8.00% | 0 | ||||||||
| 30.5.1997 | 62.78 | -4.99% | 5 839 | 93 | -2.84% | 0 | ||||||||
| 28.5.1997 | 69.55 | -4.99% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
| 27.5.1997 | 73.21 | -4.99% | 0 | 0 | 62.00 | +5.08% | 868 | 14 | ||||||
| 26.5.1997 | 77.06 | -4.99% | 0 | 0 | 59.00 | -4.83% | 826 | 14 | ||||||
| 23.5.1997 | 81.11 | -4.99% | 0 | 0 | 62.00 | 0.00% | 1 736 | 28 | ||||||
| 22.5.1997 | 85.37 | -4.99% | 0 | 0 | 62.00 | 0.00% | 11 160 | 180 | ||||||
| 21.5.1997 | 89.86 | -4.99% | 0 | 0 | -3.27% | 0 | ||||||||
| 20.5.1997 | 94.58 | -4.99% | 0 | 0 | 64.10 | -9.50% | 3 077 | 48 | ||||||
| 14.11.1996 | 62.80 | -4.99% | 3 014 | 48 | -0.80% | 0 | ||||||||
| 25.10.1996 | 62.80 | -4.99% | 1 319 | 21 | 64.10 | 0.00% | 256 | 4 | ||||||
| 18.9.1996 | 57.03 | -4.99% | 1 369 | 24 | 64.00 | 0.00% | 6 784 | 106 | ||||||
| 16.9.1996 | 63.18 | -4.99% | 5 686 | 90 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
