OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHOD OBUVÍ ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1995	119.70	+500.00%	1 676	14	105.00	-5.00%	6 300	60
4.4.1995	140.07	+500.00%	0	0		+9.00%	0	0
31.3.1995	127.05	+500.00%	6 734	53		0.00%	0	0
22.3.1995	93.03	+500.00%	0	0
10.3.1995	66.15	+500.00%	0	0
9.3.1995	63.00	+500.00%	0	0
28.4.1995	119.39	+499.00%	0	0	105.50	-5.00%	1 477	14
27.4.1995	113.71	+499.00%	2 956	26		0.00%	0	0
5.4.1995	147.07	+499.00%	6 912	47	111.00	+6.00%	1 554	14
3.4.1995	133.40	+499.00%	0	0	96.00	-5.00%	1 440	15
29.3.1995	118.71	+499.00%	6 173	52	101.50	+6.00%	5 604	56
28.3.1995	113.06	+499.00%	0	0		+5.00%	0	0
27.3.1995	107.68	+499.00%	0	0
24.3.1995	102.56	+499.00%	2 872	28
23.3.1995	97.68	+499.00%	0	0
16.3.1995	76.56	+499.00%	0	0
15.3.1995	72.92	+499.00%	0	0
21.3.1995	88.60	+498.00%	0	0
20.3.1995	84.39	+498.00%	3 798	45
17.3.1995	80.38	+498.00%	9 646	120
‹‹ First 60     Next 20 ›