OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHOD OBUVÍ ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	75.00	+2.73%	1 950	26		-17.00%	0	0
7.5.1998					0.00	-16.66%	0	0
6.5.1998					0.00	-14.28%	0	0
5.5.1998					0.00	-12.50%	0	0
4.5.1998					0.00	-11.11%	0	0
19.2.1996	95.00	-5.00%	0	0		-11.00%	0	0
19.2.1997	52.00	+1.96%	4 368	84	51.00	-10.03%	1 785	35
9.10.2001					27.00	-10.00%	0	0
1.8.2001					27.90	-10.00%	0	0
28.6.2001					34.20	-10.00%	0	0
21.6.2001					43.20	-10.00%	0	0
29.12.2000					45.00	-10.00%	0	0
9.11.2000					52.20	-10.00%	0	0
19.9.2000					24.30	-10.00%	0	0
18.9.2000					27.00	-10.00%	0	0
7.9.2000					53.10	-10.00%	0	0
10.9.1999					10.80	-10.00%	0	0
25.6.1998					0.00	-10.00%	0	0
24.4.1998					0.00	-10.00%	0	0
21.11.1997						-10.00%	0
19.8.1997	26.00	0.00%	0	0	27.00	-10.00%	1 134	42
16.5.1997	94.81	+4.99%	0	0		-10.00%	0
26.10.1995	67.00	-4.55%	4 489	67		-10.00%	0	0
20.10.1995	78.00	0.00%	0	0		-10.00%	0	0
7.8.1995	55.89	0.00%	0	0		-10.00%	0	0
13.7.1995	80.00	0.00%	6 640	83	72.00	-10.00%	2 520	35
29.6.1995	80.00	0.00%	0	0		-10.00%	0	0
5.9.2001					30.80	-9.94%	0	0
11.9.2000					45.40	-9.92%	0	0
12.9.2000					40.90	-9.91%	0	0
15.9.2000					30.00	-9.90%	0	0
20.9.2000					21.90	-9.87%	0	0
5.4.2001					40.50	-9.79%	0	0
13.9.2000					36.90	-9.77%	0	0
14.9.2000					33.30	-9.75%	0	0
6.6.1997	62.78	0.00%	0	0		-9.75%	0
11.10.2001					23.20	-9.72%	0	0
11.6.1997	62.78	0.00%	0	0		-9.67%	0
29.11.1999					10.30	-9.64%	0	0
2.6.1997	62.78	0.00%	0	0		-9.62%	0
21.9.2000					19.80	-9.58%	0	0
20.5.1997	94.58	-4.99%	0	0	64.10	-9.50%	3 077	48
26.7.2001					31.00	-9.35%	0	0
3.6.1997	62.78	0.00%	0	0		-9.25%	0
7.3.2000					10.00	-9.09%	0	0
20.11.1998					0.00	-9.09%	0	0
18.11.1996	60.00	0.00%	2 280	38		-9.09%	0
16.4.1996	77.00	0.00%	2 156	28		-9.00%	0	0
29.2.1996	80.10	+3.08%	14 658	183	72.00	-9.00%	2 016	28
19.1.1996	72.74	-4.98%	6 910	95	86.00	-9.00%	3 870	45
25.10.1995	70.20	0.00%	0	0		-9.00%	0	0
19.10.1995	78.00	0.00%	1 092	14		-9.00%	0	0
28.9.1995	73.00	+4.99%	0	0		-9.00%	0	0
4.8.1995	55.89	0.00%	0	0		-9.00%	0	0
2.8.1995	55.89	0.00%	0	0		-9.00%	0	0
27.7.1995	65.17	0.00%	0	0		-9.00%	0	0
18.7.1995	72.20	-5.00%	0	0		-9.00%	0	0
7.4.1995			0	0	110.00	-9.00%	7 700	70
5.6.1997	62.78	0.00%	0	0		-8.88%	0
24.8.1998					0.00	-8.85%	0	0
‹‹ First 20    Next 60 ›