OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHOD OBUVÍ ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1995	73.00	0.00%	0	0		+53.00%	0	0
15.6.1998					0.00	+14.28%	0	0
7.2.1996	97.02	+5.00%	0	0		+14.00%	0	0
20.5.1998					0.00	+12.57%	0	0
16.6.1998					9.00	+12.50%	126	14
23.9.1996	64.00	+1.79%	4 736	74		+11.47%	0	0
13.9.1999					12.00	+11.11%	0	0
20.3.1996	77.10	0.00%	1 619	21		+11.00%	0	0
26.8.1998					0.00	+10.34%	0	0
20.8.2001					27.50	+10.00%	0	0
2.10.2000					31.90	+10.00%	0	0
28.7.2000					57.20	+10.00%	0	0
21.7.2000					47.30	+10.00%	0	0
13.7.2000					29.70	+10.00%	0	0
1.6.2000					24.20	+10.00%	0	0
22.5.2000					13.20	+10.00%	0	0
13.4.2000					11.00	+10.00%	0	0
16.12.1999					11.00	+10.00%	0	0
23.7.1998					0.00	+10.00%	0	0
18.4.1996	80.85	+5.00%	4 689	58	76.00	+10.00%	4 560	60
‹‹ First 60     Next 20 ›