OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHOD OBUVÍ ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1995	77.03	-4.99%	7 164	93		+10.00%	0	0
22.9.1995	81.08	-4.99%	0	0		+10.00%	0	0
14.8.1995	48.00	0.00%	1 152	24		+10.00%	0	0
20.7.2000					43.00	+9.97%	0	0
24.7.2000					52.00	+9.93%	0	0
26.5.2000					17.70	+9.93%	0	0
19.4.2001					44.50	+9.87%	0	0
18.7.2000					35.60	+9.87%	0	0
19.7.2000					39.10	+9.83%	0	0
15.5.1997	90.30	0.00%	0	0	80.00	+9.81%	1 680	21
30.5.2000					21.30	+9.79%	0	0
20.6.2000					24.70	+9.77%	0	0
11.10.2000					53.00	+9.73%	0	0
3.4.1997	74.10	+2.48%	1 778	24		+9.67%	0
20.3.1997	64.20	+0.94%	899	14	68.00	+9.67%	952	14
9.10.2000					44.40	+9.62%	0	0
29.5.2000					19.40	+9.60%	0	0
22.9.2000					21.70	+9.59%	0	0
25.5.2000					16.10	+9.52%	0	0
27.9.2000					26.50	+9.50%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›