OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHOD OBUVÍ ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.2000					24.20	+9.50%	0	0
5.10.2000					37.00	+9.46%	0	0
6.10.2000					40.50	+9.45%	0	0
12.10.2000					58.00	+9.43%	0	0
29.9.2000					29.00	+9.43%	0	0
22.8.2001					31.50	+9.37%	0	0
22.6.2000					27.00	+9.31%	0	0
17.2.1997	51.30	-5.00%	3 796	74	53.00	+9.27%	371	7
19.3.1997	63.60	+0.95%	890	14		+9.25%	0
1.6.2001					48.00	+9.09%	0	0
26.4.2000					12.00	+9.09%	0	0
4.6.1999					12.00	+9.09%	0	0
24.7.1998					0.00	+9.09%	0	0
25.4.1996	81.10	0.00%	0	0	79.00	+9.00%	1 659	21
12.1.1996	63.00	+1.58%	1 197	19		+9.00%	0	0
26.9.1995	73.18	-4.99%	0	0	111.00	+9.00%	9 032	82
19.9.1995	85.34	0.00%	0	0		+9.00%	0	0
18.9.1995	85.34	-4.99%	4 864	57		+9.00%	0	0
31.8.1995	74.42	0.00%	0	0	63.00	+9.00%	5 985	95
29.8.1995	70.88	0.00%	0	0	63.00	+9.00%	1 575	25
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›