OBCHOD S PALIVY BŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHOD S PALIVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					41.30	0.00%	0	0
26.9.2001					41.30	0.00%	0	0
25.9.2001					41.30	0.00%	0	0
24.9.2001					41.30	0.00%	0	0
21.9.2001					41.30	0.00%	0	0
20.9.2001					41.30	0.00%	0	0
19.9.2001					41.30	0.00%	0	0
18.9.2001					41.30	0.00%	0	0
17.9.2001					41.30	0.00%	0	0
14.9.2001					41.30	0.00%	0	0
13.9.2001					41.30	0.00%	0	0
12.9.2001					41.30	0.00%	0	0
11.9.2001					41.30	0.00%	0	0
10.9.2001					41.30	0.00%	0	0
7.9.2001					41.30	0.00%	0	0
6.9.2001					41.30	0.00%	0	0
5.9.2001					41.30	0.00%	0	0
4.9.2001					41.30	0.00%	0	0
3.9.2001					41.30	0.00%	0	0
31.8.2001					41.30	0.00%	0	0
30.8.2001					41.30	0.00%	0	0
29.8.2001					41.30	0.00%	0	0
28.8.2001					41.30	0.00%	0	0
27.8.2001					41.30	0.00%	0	0
24.8.2001					41.30	0.00%	0	0
23.8.2001					41.30	0.00%	0	0
22.8.2001					41.30	0.00%	0	0
21.8.2001					41.30	0.00%	0	0
20.8.2001					41.30	0.00%	0	0
17.8.2001					41.30	0.00%	0	0
16.8.2001					41.30	0.00%	0	0
15.8.2001					41.30	0.00%	0	0
14.8.2001					41.30	0.00%	0	0
13.8.2001					41.30	0.00%	0	0
10.8.2001					41.30	+9.84%	0	0
9.8.2001					37.60	+9.94%	0	0
8.8.2001					34.20	+9.96%	0	0
7.8.2001					31.10	+9.89%	0	0
6.8.2001					28.30	+9.68%	0	0
3.8.2001					25.80	+9.78%	0	0
2.8.2001					23.50	+9.81%	0	0
1.8.2001					21.40	+9.74%	0	0
31.7.2001					19.50	+9.55%	0	0
30.7.2001					17.80	+9.87%	0	0
27.7.2001					16.20	-9.49%	259	16
26.7.2001					17.90	-9.59%	0	0
25.7.2001					19.80	-9.58%	0	0
24.7.2001					21.90	-9.87%	0	0
23.7.2001					24.30	-10.00%	0	0
20.7.2001					27.00	-10.00%	0	0
19.7.2001					30.00	-9.90%	0	0
18.7.2001					33.30	-10.00%	0	0
17.7.2001					37.00	-9.97%	0	0
16.7.2001					41.10	-9.86%	0	0
13.7.2001					45.60	-9.88%	0	0
12.7.2001					50.60	-9.96%	0	0
11.7.2001					56.20	-9.93%	0	0
10.7.2001					62.40	-5.02%	0	0
9.7.2001					65.70	-10.00%	0	0
4.7.2001					73.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›