OBCHOD S PALIVY BŘ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHOD S PALIVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1996	79.73	0.00%	0	0		0.00%	0	0
17.9.1996	79.73	0.00%	0	0		-1.00%	0	0
16.9.1996	79.73	-9.99%	0	0		+1.00%	0	0
20.9.1996	87.70	0.00%	0	0		+5.00%	0	0
19.9.1996	87.70	+9.99%	0	0		+4.00%	0	0
13.9.1996	88.58	0.00%	0	0		-2.00%	0	0
12.9.1996	88.58	-9.99%	1 772	20		0.00%	0	0
25.9.1996	96.47	0.00%	0	0		+9.72%	0	0
24.9.1996	96.47	0.00%	0	0		+6.05%	0	0
23.9.1996	96.47	+10.00%	0	0	55.00	-4.34%	495	9
11.9.1996	98.42	0.00%	0	0		+2.00%	0	0
10.9.1996	98.42	0.00%	0	0		0.00%	0	0
9.9.1996	98.42	0.00%	0	0		0.00%	0	0
6.9.1996	98.42	0.00%	0	0		0.00%	0	0
5.9.1996	98.42	0.00%	0	0		-5.00%	0	0
4.9.1996	98.42	0.00%	0	0		+4.00%	0	0
3.9.1996	98.42	0.00%	0	0		0.00%	0	0
2.9.1996	98.42	0.00%	0	0		0.00%	0	0
30.8.1996	98.42	0.00%	0	0		0.00%	0	0
29.8.1996	98.42	0.00%	0	0		0.00%	0	0
28.8.1996	98.42	0.00%	0	0		0.00%	0	0
27.8.1996	98.42	0.00%	0	0		0.00%	0	0
26.8.1996	98.42	0.00%	0	0		0.00%	0	0
23.8.1996	98.42	0.00%	0	0		+5.00%	0	0
22.8.1996	98.42	-9.99%	2 953	30		0.00%	0	0
27.9.1996	106.11	0.00%	0	0		+2.23%	0	0
26.9.1996	106.11	+9.99%	0	0		+4.68%	0	0
15.11.1996	107.10	0.00%	0	0		-3.54%	0
14.11.1996	107.10	0.00%	0	0		-2.85%	0
13.11.1996	107.10	0.00%	0	0		+2.30%	0
12.11.1996	107.10	0.00%	0	0		+3.87%	0
11.11.1996	107.10	0.00%	0	0		+3.05%	0
8.11.1996	107.10	0.00%	0	0		+3.30%	0
7.11.1996	107.10	0.00%	0	0		+2.14%	0
6.11.1996	107.10	0.00%	0	0		+4.40%	0
5.11.1996	107.10	0.00%	0	0		-3.84%	0
4.11.1996	107.10	0.00%	0	0		+0.77%	0
1.11.1996	107.10	0.00%	0	0		+1.84%	0
31.10.1996	107.10	0.00%	0	0	0.00	-2.56%	0	0
30.10.1996	107.10	0.00%	0	0	0.00	-7.14%	0	0
29.10.1996	107.10	0.00%	0	0	0.00	+2.41%	0	0
25.10.1996	107.10	0.00%	0	0	0.00	-4.73%	0	0
24.10.1996	107.10	-10.00%	3 213	30	0.00	-2.38%	0	0
21.8.1996	109.35	0.00%	0	0		0.00%	0	0
20.8.1996	109.35	0.00%	0	0		0.00%	0	0
19.8.1996	109.35	-10.00%	109	1		0.00%	0	0
2.10.1996	116.72	0.00%	0	0		+1.64%	0	0
1.10.1996	116.72	0.00%	0	0		+4.41%	0	0
30.9.1996	116.72	+9.99%	0	0		-0.72%	0	0
24.2.1997	116.94	-4.99%	1 169	10		-3.22%	0
25.2.1997	116.94	0.00%	0	0		0.00%	0
26.2.1997	116.94	0.00%	0	0		0.00%	0
27.2.1997	116.94	0.00%	0	0		0.00%	0
28.2.1997	116.94	0.00%	0	0		0.00%	0
3.3.1997	116.94	0.00%	0	0		0.00%	0
4.3.1997	116.94	0.00%	0	0		0.00%	0
20.2.1997	117.23	-4.99%	1 876	16		+4.58%	0
5.2.1997	117.52	-4.99%	1 763	15		0.00%	0
6.2.1997	117.52	0.00%	0	0		+1.13%	0
7.2.1997	117.52	0.00%	0	0		+3.54%	0
‹‹ First 20    Next 60 ›