OBCHOD S PALIVY BŘ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHOD S PALIVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.2001					16.20	-9.49%	259	16
30.7.2001					17.80	+9.87%	0	0
26.7.2001					17.90	-9.59%	0	0
31.7.2001					19.50	+9.55%	0	0
25.7.2001					19.80	-9.58%	0	0
1.8.2001					21.40	+9.74%	0	0
24.7.2001					21.90	-9.87%	0	0
2.8.2001					23.50	+9.81%	0	0
23.7.2001					24.30	-10.00%	0	0
3.8.2001					25.80	+9.78%	0	0
20.7.2001					27.00	-10.00%	0	0
6.8.2001					28.30	+9.68%	0	0
19.7.2001					30.00	-9.90%	0	0
7.8.2001					31.10	+9.89%	0	0
18.7.2001					33.30	-10.00%	0	0
8.8.2001					34.20	+9.96%	0	0
17.7.2001					37.00	-9.97%	0	0
9.8.2001					37.60	+9.94%	0	0
16.7.2001					41.10	-9.86%	0	0
27.9.2001					41.30	0.00%	0	0
1.10.2001					41.30	0.00%	0	0
2.10.2001					41.30	0.00%	0	0
3.10.2001					41.30	0.00%	0	0
4.10.2001					41.30	0.00%	0	0
5.10.2001					41.30	0.00%	0	0
8.10.2001					41.30	0.00%	0	0
9.10.2001					41.30	0.00%	0	0
10.10.2001					41.30	0.00%	0	0
11.10.2001					41.30	0.00%	0	0
12.10.2001					41.30	0.00%	0	0
15.10.2001					41.30	0.00%	0	0
16.10.2001					41.30	0.00%	0	0
17.10.2001					41.30	0.00%	0	0
18.10.2001					41.30	0.00%	0	0
19.10.2001					41.30	0.00%	0	0
22.10.2001					41.30	0.00%	0	0
23.10.2001					41.30	0.00%	0	0
24.10.2001					41.30	0.00%	0	0
25.10.2001					41.30	0.00%	0	0
26.10.2001					41.30	0.00%	0	0
29.10.2001					41.30	0.00%	0	0
30.10.2001					41.30	0.00%	0	0
31.10.2001					41.30	0.00%	0	0
1.11.2001					41.30	0.00%	0	0
2.11.2001					41.30	0.00%	0	0
5.11.2001					41.30	0.00%	0	0
6.11.2001					41.30	0.00%	0	0
7.11.2001					41.30	0.00%	0	0
8.11.2001					41.30	0.00%	0	0
9.11.2001					41.30	0.00%	0	0
12.11.2001					41.30	0.00%	0	0
13.11.2001					41.30	0.00%	0	0
14.11.2001					41.30	0.00%	0	0
15.11.2001					41.30	0.00%	0	0
16.11.2001					41.30	0.00%	0	0
19.11.2001					41.30	0.00%	0	0
20.11.2001					41.30	0.00%	0	0
21.11.2001					41.30	0.00%	0	0
22.11.2001					41.30	0.00%	0	0
23.11.2001					41.30	0.00%	0	0
‹‹ First 20    Next 60 ›