OBCHOD S PALIVY BŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHOD S PALIVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1994	125.00	-5 000.00%	1 250	10
31.5.1994	250.00	-5 000.00%	0	0
30.5.1994	500.00	-5 000.00%	0	0
26.5.1994	1 000.00	-5 000.00%	0	0
15.5.1995	138.28	-499.00%	415	3		0.00%	0	0
24.3.1995	138.62	-499.00%	693	5
15.3.1995	145.91	-499.00%	0	0
25.11.1994	146.27	-499.00%	293	2
24.11.1994	153.96	-499.00%	0	0
24.10.1996	107.10	-10.00%	3 213	30	0.00	-2.38%	0	0
19.8.1996	109.35	-10.00%	109	1		0.00%	0	0
8.8.1996	121.50	-10.00%	122	1		+3.00%	0	0
1.8.1996	135.00	-10.00%	540	4		-10.00%	0	0
13.5.1996	144.00	-10.00%	0	0		-5.00%	0	0
18.3.1996	175.77	-10.00%	352	2		0.00%	0	0
14.3.1996	195.30	-10.00%	586	3		0.00%	0	0
14.12.1995	243.00	-10.00%	486	2		0.00%	0	0
16.9.1996	79.73	-9.99%	0	0		+1.00%	0	0
12.9.1996	88.58	-9.99%	1 772	20		0.00%	0	0
22.8.1996	98.42	-9.99%	2 953	30		0.00%	0	0
25.3.1996	158.20	-9.99%	791	5		0.00%	0	0
11.3.1996	217.00	-9.95%	3 255	15		0.00%	0	0
19.10.1995	416.00	-9.95%	0	0		-10.00%	0	0
16.10.1995	462.00	-9.94%	0	0		-3.00%	0	0
13.11.1995	299.00	-9.93%	24 817	83		0.00%	0	0
26.10.1995	412.00	-9.84%	6 592	16		0.00%	0	0
6.11.1995	368.00	-9.80%	41 216	112		0.00%	0	0
9.11.1995	332.00	-9.78%	332	1		0.00%	0	0
7.3.1996	241.00	-9.73%	0	0		0.00%	0	0
16.11.1995	270.00	-9.69%	2 700	10		0.00%	0	0
9.10.1995	627.00	-5.00%	0	0		-5.00%	0	0
5.2.1997	117.52	-4.99%	1 763	15		0.00%	0
20.2.1997	117.23	-4.99%	1 876	16		+4.58%	0
24.2.1997	116.94	-4.99%	1 169	10		-3.22%	0
17.3.1997	156.28	-4.99%	781	5	138.50	+4.92%	139	1
17.7.1995	158.47	-4.99%	0	0		0.00%	0	0
23.6.1995	166.81	-4.99%	334	2		0.00%	0	0
9.6.1995	175.58	-4.99%	878	5		0.00%	0	0
5.6.1995	184.82	-4.99%	1 848	10		+10.00%	0	0
10.10.1995	596.00	-4.94%	0	0		-8.00%	0	0
12.10.1995	539.00	-4.93%	0	0		-5.00%	0	0
5.10.1995	694.00	-4.93%	0	0	664.00	+1.00%	66 400	100
6.10.1995	660.00	-4.89%	0	0		0.00%	0	0
11.10.1995	567.00	-4.86%	0	0		0.00%	0	0
13.10.1995	513.00	-4.82%	0	0		0.00%	0	0
30.10.1995	408.00	-0.97%	4 080	10		0.00%	0	0
14.10.1996	119.00	-0.83%	5 950	50		0.00%	0	0
18.3.1997	156.28	0.00%	0	0		0.00%	0
19.3.1997	156.28	0.00%	0	0		0.00%	0
25.2.1997	116.94	0.00%	0	0		0.00%	0
26.2.1997	116.94	0.00%	0	0		0.00%	0
27.2.1997	116.94	0.00%	0	0		0.00%	0
28.2.1997	116.94	0.00%	0	0		0.00%	0
3.3.1997	116.94	0.00%	0	0		0.00%	0
4.3.1997	116.94	0.00%	0	0		0.00%	0
6.3.1997	122.78	0.00%	0	0		0.00%	0
27.3.1997	199.43	0.00%	0	0		+4.94%	0
28.3.1997	199.43	0.00%	0	0		-0.02%	0
6.2.1997	117.52	0.00%	0	0		+1.13%	0
7.2.1997	117.52	0.00%	0	0		+3.54%	0
‹‹ First 20    Next 60 ›