OBCHOD S PALIVY BŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHOD S PALIVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1994	137.50	+1 000.00%	0	0
14.10.1994	154.35	+500.00%	0	0
11.10.1994	147.00	+500.00%	0	0
31.5.1995	194.54	+499.00%	0	0		0.00%	0	0
30.5.1995	185.28	+499.00%	0	0		0.00%	0	0
29.5.1995	176.46	+499.00%	0	0		0.00%	0	0
26.5.1995	168.06	+499.00%	0	0		0.00%	0	0
25.5.1995	160.06	+499.00%	0	0		+61.00%	0	0
24.5.1995	152.44	+499.00%	0	0		0.00%	0	0
22.5.1995	145.19	+499.00%	0	0		0.00%	0	0
27.3.1995	145.55	+499.00%	0	0
29.11.1994	153.58	+499.00%	0	0
14.11.1994	162.06	+499.00%	0	0
13.6.1994	140.00	+181.00%	840	6
18.11.1996	117.81	+10.00%	0	0		+4.45%	0
23.9.1996	96.47	+10.00%	0	0	55.00	-4.34%	495	9
30.9.1996	116.72	+9.99%	0	0		-0.72%	0	0
26.9.1996	106.11	+9.99%	0	0		+4.68%	0	0
19.9.1996	87.70	+9.99%	0	0		+4.00%	0	0
26.2.1996	267.00	+9.87%	1 335	5		0.00%	0	0
23.10.1995	457.00	+9.85%	16 452	36
13.9.1995	357.00	+5.00%	0	0		+8.00%	0	0
21.2.1997	123.09	+4.99%	0	0		-9.48%	0
27.1.1997	123.70	+4.99%	0	0		0.00%	0
17.2.1997	123.39	+4.99%	0	0	121.50	-7.25%	608	5
7.3.1997	128.91	+4.99%	0	0		0.00%	0
10.3.1997	135.35	+4.99%	0	0		0.00%	0
11.3.1997	142.11	+4.99%	3 553	25		0.00%	0
12.3.1997	149.21	+4.99%	0	0		0.00%	0
13.3.1997	156.67	+4.99%	0	0		+5.00%	0
14.3.1997	164.50	+4.99%	0	0		+4.76%	0
20.3.1997	164.09	+4.99%	0	0		+4.87%	0
21.3.1997	172.29	+4.99%	0	0		+9.46%	0
24.3.1997	180.90	+4.99%	0	0		+9.43%	0
25.3.1997	189.94	+4.99%	950	5	157.00	-4.88%	1 655	10
26.3.1997	199.43	+4.99%	0	0		+4.98%	0
5.3.1997	122.78	+4.99%	0	0		0.00%	0
26.9.1995	547.00	+4.99%	0	0		+5.00%	0	0
23.8.1995	192.60	+4.99%	0	0		0.00%	0	0
22.8.1995	183.43	+4.99%	0	0		+10.00%	0	0
21.8.1995	174.70	+4.99%	0	0		+2.00%	0	0
18.8.1995	166.39	+4.99%	0	0		-5.00%	0	0
29.9.1995	632.00	+4.98%	0	0		+4.00%	0	0
7.9.1995	295.00	+4.98%	0	0		+10.00%	0	0
3.10.1995	696.00	+4.97%	0	0		+6.00%	0	0
31.8.1995	233.00	+4.95%	0	0		+5.00%	0	0
29.8.1995	212.00	+4.95%	0	0		0.00%	0	0
27.9.1995	574.00	+4.93%	0	0		+6.00%	0	0
12.9.1995	340.00	+4.93%	0	0		+10.00%	0	0
4.9.1995	256.00	+4.91%	0	0		+2.00%	0	0
2.10.1995	663.00	+4.90%	0	0		+8.00%	0	0
4.10.1995	730.00	+4.88%	0	0		+8.00%	0	0
24.8.1995	202.00	+4.88%	0	0		0.00%	0	0
28.9.1995	602.00	+4.87%	0	0	507.00	+8.00%	8 112	16
20.9.1995	452.00	+4.87%	0	0
21.9.1995	474.00	+4.86%	0	0
19.9.1995	431.00	+4.86%	0	0		+7.00%	0	0
22.9.1995	497.00	+4.85%	0	0		+6.00%	0	0
11.9.1995	324.00	+4.85%	0	0		+10.00%	0	0
6.9.1995	281.00	+4.85%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›