OBCHOD S PALIVY BŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHOD S PALIVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.2001					24.30	-10.00%	0	0
20.7.2001					27.00	-10.00%	0	0
18.7.2001					33.30	-10.00%	0	0
9.7.2001					65.70	-10.00%	0	0
1.2.2001					73.80	-10.00%	0	0
8.9.1997					324.00	-10.00%	648	2
24.6.1997						-10.00%	0
23.6.1997						-10.00%	0
23.4.1997					81.00	-10.00%	1 296	16
21.4.1997						-10.00%	0
1.8.1996	135.00	-10.00%	540	4		-10.00%	0	0
30.7.1996	150.00	0.00%	0	0		-10.00%	0	0
29.7.1996	150.00	0.00%	0	0		-10.00%	0	0
26.7.1996	150.00	0.00%	0	0		-10.00%	0	0
16.5.1996	150.00	+4.16%	4 650	31	94.10	-10.00%	471	5
15.5.1996	144.00	0.00%	0	0		-10.00%	0	0
19.2.1996	243.00	0.00%	0	0	83.00	-10.00%	83	1
16.2.1996	243.00	0.00%	0	0		-10.00%	0	0
15.2.1996	243.00	0.00%	0	0		-10.00%	0	0
14.2.1996	243.00	0.00%	0	0		-10.00%	0	0
12.2.1996	243.00	0.00%	0	0		-10.00%	0	0
9.2.1996	243.00	0.00%	0	0		-10.00%	0	0
8.2.1996	243.00	0.00%	0	0		-10.00%	0	0
7.2.1996	243.00	0.00%	0	0		-10.00%	0	0
6.2.1996	243.00	0.00%	0	0		-10.00%	0	0
5.2.1996	243.00	0.00%	0	0		-10.00%	0	0
30.1.1996	243.00	0.00%	0	0		-10.00%	0	0
17.1.1996	243.00	0.00%	0	0		-10.00%	0	0
27.10.1995	412.00	0.00%	0	0	305.00	-10.00%	1 525	5
20.10.1995	416.00	0.00%	0	0		-10.00%	0	0
19.10.1995	416.00	-9.95%	0	0		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
17.7.2001					37.00	-9.97%	0	0
12.7.2001					50.60	-9.96%	0	0
11.7.2001					56.20	-9.93%	0	0
29.10.1997						-9.93%	0
19.7.2001					30.00	-9.90%	0	0
20.6.1997						-9.90%	0
13.7.2001					45.60	-9.88%	0	0
24.7.2001					21.90	-9.87%	0	0
16.7.2001					41.10	-9.86%	0	0
19.6.1997						-9.84%	0
18.4.1997						-9.83%	0
19.9.1997					211.00	-9.82%	3 376	16
23.5.1997					271.00	-9.75%	2 710	10
23.9.1997					181.00	-9.72%	5 430	30
15.4.1997						-9.69%	0
17.4.1997						-9.62%	0
26.7.2001					17.90	-9.59%	0	0
23.10.1997					155.50	-9.59%	1 555	10
25.7.2001					19.80	-9.58%	0	0
13.11.1997					123.00	-9.55%	1 968	16
27.7.2001					16.20	-9.49%	259	16
14.4.1997						-9.48%	0
21.2.1997	123.09	+4.99%	0	0		-9.48%	0
26.9.1997					163.00	-9.44%	19 071	117
10.3.1999					82.00	-9.39%	0	0
16.4.1997						-9.39%	0
26.5.1997					298.00	-9.32%	7 618	31
22.4.1997						-9.09%	0
‹‹ First 20    Next 60 ›