OBCHOD S PALIVY BŘ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHOD S PALIVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.1995	462.00	0.00%	0	0		-8.00%	0	0
17.10.1995	462.00	0.00%	0	0		-2.00%	0	0
16.10.1995	462.00	-9.94%	0	0		-3.00%	0	0
25.10.1995	457.00	0.00%	0	0		-5.00%	0	0
24.10.1995	457.00	0.00%	0	0
23.10.1995	457.00	+9.85%	16 452	36
20.9.1995	452.00	+4.87%	0	0
19.9.1995	431.00	+4.86%	0	0		+7.00%	0	0
20.10.1995	416.00	0.00%	0	0		-10.00%	0	0
19.10.1995	416.00	-9.95%	0	0		-10.00%	0	0
27.10.1995	412.00	0.00%	0	0	305.00	-10.00%	1 525	5
26.10.1995	412.00	-9.84%	6 592	16		0.00%	0	0
18.9.1995	411.00	+4.84%	0	0		+3.00%	0	0
3.11.1995	408.00	0.00%	0	0		0.00%	0	0
2.11.1995	408.00	0.00%	0	0	305.00	0.00%	3 050	10
1.11.1995	408.00	0.00%	0	0		0.00%	0	0
31.10.1995	408.00	0.00%	0	0		0.00%	0	0
30.10.1995	408.00	-0.97%	4 080	10		0.00%	0	0
15.9.1995	392.00	+4.81%	0	0		+4.00%	0	0
14.9.1995	374.00	+4.76%	0	0		+6.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›