OBCHOD S PALIVY BŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHOD S PALIVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1999 | 82.00 | 0.00% | 820 | 10 | ||||||||||
| 10.9.1997 | 278.00 | -6.71% | 862 | 3 | ||||||||||
| 16.9.1998 | 111.00 | -0.80% | 888 | 8 | ||||||||||
| 2.4.2001 | 73.00 | 0.00% | 1 095 | 15 | ||||||||||
| 18.2.1997 | 123.39 | 0.00% | 0 | 0 | 125.00 | +2.88% | 1 250 | 10 | ||||||
| 23.4.1997 | 81.00 | -10.00% | 1 296 | 16 | ||||||||||
| 5.11.1998 | 90.50 | +0.55% | 1 448 | 16 | ||||||||||
| 30.5.1997 | 291.00 | +9.65% | 1 455 | 5 | ||||||||||
| 13.10.1997 | 151.00 | -3.82% | 1 510 | 10 | ||||||||||
| 27.10.1995 | 412.00 | 0.00% | 0 | 0 | 305.00 | -10.00% | 1 525 | 5 | ||||||
| 15.8.1996 | 121.50 | 0.00% | 0 | 0 | 51.00 | +4.00% | 1 530 | 30 | ||||||
| 23.10.1997 | 155.50 | -9.59% | 1 555 | 10 | ||||||||||
| 25.3.1997 | 189.94 | +4.99% | 950 | 5 | 157.00 | -4.88% | 1 655 | 10 | ||||||
| 3.6.1997 | 341.00 | +10.00% | 1 705 | 5 | ||||||||||
| 7.9.1998 | 123.00 | 0.00% | 1 722 | 14 | ||||||||||
| 25.9.1997 | 180.00 | -0.55% | 1 800 | 10 | ||||||||||
| 4.6.1997 | 375.00 | +9.97% | 1 875 | 5 | ||||||||||
| 10.1.1997 | 117.81 | 0.00% | 0 | 0 | 127.50 | +2.00% | 1 913 | 15 | ||||||
| 13.11.1997 | 123.00 | -9.55% | 1 968 | 16 | ||||||||||
| 4.9.1998 | 123.00 | 0.00% | 1 968 | 16 | ||||||||||
| ||||||||||||||
