OBCHOD S PALIVY BŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHOD S PALIVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1996 | 150.00 | +4.16% | 4 650 | 31 | 94.10 | -10.00% | 471 | 5 | ||||||
| 3.4.1996 | 160.00 | 0.00% | 0 | 0 | 115.50 | -5.00% | 578 | 5 | ||||||
| 21.3.1996 | 175.77 | 0.00% | 0 | 0 | 101.50 | +8.00% | 508 | 5 | ||||||
| 27.10.1995 | 412.00 | 0.00% | 0 | 0 | 305.00 | -10.00% | 1 525 | 5 | ||||||
| 16.9.1998 | 111.00 | -0.80% | 888 | 8 | ||||||||||
| 23.9.1996 | 96.47 | +10.00% | 0 | 0 | 55.00 | -4.34% | 495 | 9 | ||||||
| 10.6.1997 | 428.00 | +9.90% | 4 280 | 10 | ||||||||||
| 13.6.1997 | 568.00 | +5.22% | 5 440 | 10 | ||||||||||
| 25.9.1997 | 180.00 | -0.55% | 1 800 | 10 | ||||||||||
| 11.3.1999 | 82.00 | 0.00% | 820 | 10 | ||||||||||
| 23.10.1997 | 155.50 | -9.59% | 1 555 | 10 | ||||||||||
| 13.10.1997 | 151.00 | -3.82% | 1 510 | 10 | ||||||||||
| 23.5.1997 | 271.00 | -9.75% | 2 710 | 10 | ||||||||||
| 22.5.1997 | 297.00 | -9.00% | 3 003 | 10 | ||||||||||
| 25.3.1997 | 189.94 | +4.99% | 950 | 5 | 157.00 | -4.88% | 1 655 | 10 | ||||||
| 18.2.1997 | 123.39 | 0.00% | 0 | 0 | 125.00 | +2.88% | 1 250 | 10 | ||||||
| 2.11.1995 | 408.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 3 050 | 10 | ||||||
| 7.9.1998 | 123.00 | 0.00% | 1 722 | 14 | ||||||||||
| 15.9.1997 | 259.00 | 0.00% | 3 626 | 14 | ||||||||||
| 1.10.1997 | 163.00 | 0.00% | 2 445 | 15 | ||||||||||
| ||||||||||||||
