OBCHOD S PALIVY BŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHOD S PALIVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1995	457.00	+9.85%	16 452	36
13.9.1995	357.00	+5.00%	0	0		+8.00%	0	0
21.2.1997	123.09	+4.99%	0	0		-9.48%	0
17.2.1997	123.39	+4.99%	0	0	121.50	-7.25%	608	5
7.3.1997	128.91	+4.99%	0	0		0.00%	0
10.3.1997	135.35	+4.99%	0	0		0.00%	0
11.3.1997	142.11	+4.99%	3 553	25		0.00%	0
12.3.1997	149.21	+4.99%	0	0		0.00%	0
13.3.1997	156.67	+4.99%	0	0		+5.00%	0
14.3.1997	164.50	+4.99%	0	0		+4.76%	0
20.3.1997	164.09	+4.99%	0	0		+4.87%	0
21.3.1997	172.29	+4.99%	0	0		+9.46%	0
24.3.1997	180.90	+4.99%	0	0		+9.43%	0
25.3.1997	189.94	+4.99%	950	5	157.00	-4.88%	1 655	10
26.3.1997	199.43	+4.99%	0	0		+4.98%	0
5.3.1997	122.78	+4.99%	0	0		0.00%	0
27.1.1997	123.70	+4.99%	0	0		0.00%	0
26.9.1995	547.00	+4.99%	0	0		+5.00%	0	0
23.8.1995	192.60	+4.99%	0	0		0.00%	0	0
22.8.1995	183.43	+4.99%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›