OBCHOD S PALIVY BŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHOD S PALIVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1996	117.81	0.00%	0	0		+9.90%	0
7.8.2001					31.10	+9.89%	0	0
30.7.2001					17.80	+9.87%	0	0
5.6.1997					412.00	+9.86%	2 060	5
6.5.1997						+9.85%	0
10.8.2001					41.30	+9.84%	0	0
30.4.1997						+9.82%	0
2.8.2001					23.50	+9.81%	0	0
11.6.1997					470.00	+9.81%	9 400	20
29.4.1997						+9.80%	0
5.5.1997						+9.79%	0
3.8.2001					25.80	+9.78%	0	0
21.5.1997						+9.75%	0
1.8.2001					21.40	+9.74%	0	0
27.11.1996	117.81	0.00%	0	0		+9.73%	0
25.9.1996	96.47	0.00%	0	0		+9.72%	0	0
26.11.1996	117.81	0.00%	0	0		+9.70%	0
6.8.2001					28.30	+9.68%	0	0
14.5.1997						+9.67%	0
28.4.1997						+9.67%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›