OBCHOD S PALIVY BŘ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHOD S PALIVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1996	98.42	0.00%	0	0		0.00%	0	0
27.8.1996	98.42	0.00%	0	0		0.00%	0	0
26.8.1996	98.42	0.00%	0	0		0.00%	0	0
23.8.1996	98.42	0.00%	0	0		+5.00%	0	0
22.8.1996	98.42	-9.99%	2 953	30		0.00%	0	0
27.9.1996	106.11	0.00%	0	0		+2.23%	0	0
26.9.1996	106.11	+9.99%	0	0		+4.68%	0	0
15.11.1996	107.10	0.00%	0	0		-3.54%	0
14.11.1996	107.10	0.00%	0	0		-2.85%	0
13.11.1996	107.10	0.00%	0	0		+2.30%	0
12.11.1996	107.10	0.00%	0	0		+3.87%	0
11.11.1996	107.10	0.00%	0	0		+3.05%	0
8.11.1996	107.10	0.00%	0	0		+3.30%	0
7.11.1996	107.10	0.00%	0	0		+2.14%	0
6.11.1996	107.10	0.00%	0	0		+4.40%	0
5.11.1996	107.10	0.00%	0	0		-3.84%	0
4.11.1996	107.10	0.00%	0	0		+0.77%	0
1.11.1996	107.10	0.00%	0	0		+1.84%	0
31.10.1996	107.10	0.00%	0	0	0.00	-2.56%	0	0
30.10.1996	107.10	0.00%	0	0	0.00	-7.14%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›