OBCHOD S PALIVY BŘ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OBCHOD S PALIVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.1996 | 107.10 | 0.00% | 0 | 0 | 0.00 | +2.41% | 0 | 0 | ||||||
25.10.1996 | 107.10 | 0.00% | 0 | 0 | 0.00 | -4.73% | 0 | 0 | ||||||
24.10.1996 | 107.10 | -10.00% | 3 213 | 30 | 0.00 | -2.38% | 0 | 0 | ||||||
21.8.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 109.35 | -10.00% | 109 | 1 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 116.72 | 0.00% | 0 | 0 | +1.64% | 0 | 0 | |||||||
1.10.1996 | 116.72 | 0.00% | 0 | 0 | +4.41% | 0 | 0 | |||||||
30.9.1996 | 116.72 | +9.99% | 0 | 0 | -0.72% | 0 | 0 | |||||||
24.2.1997 | 116.94 | -4.99% | 1 169 | 10 | -3.22% | 0 | ||||||||
25.2.1997 | 116.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 116.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 116.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 116.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 116.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 116.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 117.23 | -4.99% | 1 876 | 16 | +4.58% | 0 | ||||||||
5.2.1997 | 117.52 | -4.99% | 1 763 | 15 | 0.00% | 0 | ||||||||
6.2.1997 | 117.52 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
7.2.1997 | 117.52 | 0.00% | 0 | 0 | +3.54% | 0 | ||||||||
|