OBCHOD S PALIVY BŘ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHOD S PALIVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
26.5.1994	1 000.00	-5 000.00%	0	0
4.10.1995	730.00	+4.88%	0	0		+8.00%	0	0
3.10.1995	696.00	+4.97%	0	0		+6.00%	0	0
5.10.1995	694.00	-4.93%	0	0	664.00	+1.00%	66 400	100
2.10.1995	663.00	+4.90%	0	0		+8.00%	0	0
6.10.1995	660.00	-4.89%	0	0		0.00%	0	0
29.9.1995	632.00	+4.98%	0	0		+4.00%	0	0
9.10.1995	627.00	-5.00%	0	0		-5.00%	0	0
28.9.1995	602.00	+4.87%	0	0	507.00	+8.00%	8 112	16
10.10.1995	596.00	-4.94%	0	0		-8.00%	0	0
27.9.1995	574.00	+4.93%	0	0		+6.00%	0	0
11.10.1995	567.00	-4.86%	0	0		0.00%	0	0
26.9.1995	547.00	+4.99%	0	0		+5.00%	0	0
12.10.1995	539.00	-4.93%	0	0		-5.00%	0	0
25.9.1995	521.00	+4.82%	0	0		+4.00%	0	0
13.10.1995	513.00	-4.82%	0	0		0.00%	0	0
30.5.1994	500.00	-5 000.00%	0	0
22.9.1995	497.00	+4.85%	0	0		+6.00%	0	0
21.9.1995	474.00	+4.86%	0	0
‹‹ First 60     Next 20 ›