OBCHOD S PALIVY BŘ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OBCHOD S PALIVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 368.00 | -9.80% | 41 216 | 112 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 299.00 | -9.93% | 24 817 | 83 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 23.10.1995 | 457.00 | +9.85% | 16 452 | 36 | ||||||||||
| 26.10.1995 | 412.00 | -9.84% | 6 592 | 16 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 119.00 | -0.83% | 5 950 | 50 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 158.47 | 0.00% | 4 754 | 30 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 150.00 | +4.16% | 4 650 | 31 | 94.10 | -10.00% | 471 | 5 | ||||||
| 30.10.1995 | 408.00 | -0.97% | 4 080 | 10 | 0.00% | 0 | 0 | |||||||
| 11.3.1997 | 142.11 | +4.99% | 3 553 | 25 | 0.00% | 0 | ||||||||
| 11.3.1996 | 217.00 | -9.95% | 3 255 | 15 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 107.10 | -10.00% | 3 213 | 30 | 0.00 | -2.38% | 0 | 0 | ||||||
| 22.8.1996 | 98.42 | -9.99% | 2 953 | 30 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 270.00 | -9.69% | 2 700 | 10 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 160.00 | +1.13% | 1 920 | 12 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 117.23 | -4.99% | 1 876 | 16 | +4.58% | 0 | ||||||||
| 5.6.1995 | 184.82 | -4.99% | 1 848 | 10 | +10.00% | 0 | 0 | |||||||
| 12.9.1996 | 88.58 | -9.99% | 1 772 | 20 | 0.00% | 0 | 0 | |||||||
| 5.2.1997 | 117.52 | -4.99% | 1 763 | 15 | 0.00% | 0 | ||||||||
| 26.2.1996 | 267.00 | +9.87% | 1 335 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
