OBCHOD S PALIVY BŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHOD S PALIVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1996 | 121.50 | -10.00% | 122 | 1 | +3.00% | 0 | 0 | |||||||
| 19.8.1996 | 109.35 | -10.00% | 109 | 1 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 332.00 | -9.78% | 332 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 18.3.1996 | 175.77 | -10.00% | 352 | 2 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 120.00 | +2.81% | 240 | 2 | -1.87% | 0 | 0 | |||||||
| 14.12.1995 | 243.00 | -10.00% | 486 | 2 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 166.81 | -4.99% | 334 | 2 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 145.91 | 0.00% | 292 | 2 | ||||||||||
| 25.11.1994 | 146.27 | -499.00% | 293 | 2 | ||||||||||
| 7.10.1996 | 120.00 | 0.00% | 360 | 3 | +4.62% | 0 | 0 | |||||||
| 14.3.1996 | 195.30 | -10.00% | 586 | 3 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 138.28 | -499.00% | 415 | 3 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 135.00 | -10.00% | 540 | 4 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 158.20 | -9.99% | 791 | 5 | 0.00% | 0 | 0 | |||||||
| 17.3.1997 | 156.28 | -4.99% | 781 | 5 | 138.50 | +4.92% | 139 | 1 | ||||||
| 25.3.1997 | 189.94 | +4.99% | 950 | 5 | 157.00 | -4.88% | 1 655 | 10 | ||||||
| 26.2.1996 | 267.00 | +9.87% | 1 335 | 5 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 175.58 | -4.99% | 878 | 5 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 138.62 | -499.00% | 693 | 5 | ||||||||||
| ||||||||||||||
