OBCHOD S PALIVY BŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHOD S PALIVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1994 | 125.00 | -5 000.00% | 1 250 | 10 | ||||||||||
| 31.5.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 30.5.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 138.28 | -499.00% | 415 | 3 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 138.62 | -499.00% | 693 | 5 | ||||||||||
| 15.3.1995 | 145.91 | -499.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 146.27 | -499.00% | 293 | 2 | ||||||||||
| 24.11.1994 | 153.96 | -499.00% | 0 | 0 | ||||||||||
| 24.10.1996 | 107.10 | -10.00% | 3 213 | 30 | 0.00 | -2.38% | 0 | 0 | ||||||
| 19.8.1996 | 109.35 | -10.00% | 109 | 1 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 121.50 | -10.00% | 122 | 1 | +3.00% | 0 | 0 | |||||||
| 1.8.1996 | 135.00 | -10.00% | 540 | 4 | -10.00% | 0 | 0 | |||||||
| 13.5.1996 | 144.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.3.1996 | 175.77 | -10.00% | 352 | 2 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 195.30 | -10.00% | 586 | 3 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 243.00 | -10.00% | 486 | 2 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 79.73 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.9.1996 | 88.58 | -9.99% | 1 772 | 20 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 98.42 | -9.99% | 2 953 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
