OBCHOD S PALIVY BŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHOD S PALIVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1996 | 158.20 | -9.99% | 791 | 5 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 217.00 | -9.95% | 3 255 | 15 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 416.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 462.00 | -9.94% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.11.1995 | 299.00 | -9.93% | 24 817 | 83 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 412.00 | -9.84% | 6 592 | 16 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 368.00 | -9.80% | 41 216 | 112 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 332.00 | -9.78% | 332 | 1 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 241.00 | -9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 270.00 | -9.69% | 2 700 | 10 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 627.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.2.1997 | 117.52 | -4.99% | 1 763 | 15 | 0.00% | 0 | ||||||||
| 20.2.1997 | 117.23 | -4.99% | 1 876 | 16 | +4.58% | 0 | ||||||||
| 24.2.1997 | 116.94 | -4.99% | 1 169 | 10 | -3.22% | 0 | ||||||||
| 17.3.1997 | 156.28 | -4.99% | 781 | 5 | 138.50 | +4.92% | 139 | 1 | ||||||
| 17.7.1995 | 158.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 166.81 | -4.99% | 334 | 2 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 175.58 | -4.99% | 878 | 5 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 184.82 | -4.99% | 1 848 | 10 | +10.00% | 0 | 0 | |||||||
| 10.10.1995 | 596.00 | -4.94% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
