OBCHOD S PALIVY BŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHOD S PALIVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1994	137.50	+1 000.00%	0	0
14.10.1994	154.35	+500.00%	0	0
11.10.1994	147.00	+500.00%	0	0
31.5.1995	194.54	+499.00%	0	0		0.00%	0	0
30.5.1995	185.28	+499.00%	0	0		0.00%	0	0
29.5.1995	176.46	+499.00%	0	0		0.00%	0	0
26.5.1995	168.06	+499.00%	0	0		0.00%	0	0
25.5.1995	160.06	+499.00%	0	0		+61.00%	0	0
24.5.1995	152.44	+499.00%	0	0		0.00%	0	0
22.5.1995	145.19	+499.00%	0	0		0.00%	0	0
27.3.1995	145.55	+499.00%	0	0
29.11.1994	153.58	+499.00%	0	0
14.11.1994	162.06	+499.00%	0	0
13.6.1994	140.00	+181.00%	840	6
18.11.1996	117.81	+10.00%	0	0		+4.45%	0
23.9.1996	96.47	+10.00%	0	0	55.00	-4.34%	495	9
30.9.1996	116.72	+9.99%	0	0		-0.72%	0	0
26.9.1996	106.11	+9.99%	0	0		+4.68%	0	0
19.9.1996	87.70	+9.99%	0	0		+4.00%	0	0
26.2.1996	267.00	+9.87%	1 335	5		0.00%	0	0
‹‹ First 60     Next 20 ›