OBCHOD S PALIVY BŘ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBCHOD S PALIVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1994 | 137.50 | +1 000.00% | 0 | 0 | ||||||||||
14.10.1994 | 154.35 | +500.00% | 0 | 0 | ||||||||||
11.10.1994 | 147.00 | +500.00% | 0 | 0 | ||||||||||
31.5.1995 | 194.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 185.28 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 176.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 168.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 160.06 | +499.00% | 0 | 0 | +61.00% | 0 | 0 | |||||||
24.5.1995 | 152.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 145.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 145.55 | +499.00% | 0 | 0 | ||||||||||
29.11.1994 | 153.58 | +499.00% | 0 | 0 | ||||||||||
14.11.1994 | 162.06 | +499.00% | 0 | 0 | ||||||||||
13.6.1994 | 140.00 | +181.00% | 840 | 6 | ||||||||||
18.11.1996 | 117.81 | +10.00% | 0 | 0 | +4.45% | 0 | ||||||||
23.9.1996 | 96.47 | +10.00% | 0 | 0 | 55.00 | -4.34% | 495 | 9 | ||||||
30.9.1996 | 116.72 | +9.99% | 0 | 0 | -0.72% | 0 | 0 | |||||||
26.9.1996 | 106.11 | +9.99% | 0 | 0 | +4.68% | 0 | 0 | |||||||
19.9.1996 | 87.70 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.2.1996 | 267.00 | +9.87% | 1 335 | 5 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 457.00 | +9.85% | 16 452 | 36 | ||||||||||
13.9.1995 | 357.00 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.2.1997 | 123.09 | +4.99% | 0 | 0 | -9.48% | 0 | ||||||||
27.1.1997 | 123.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 123.39 | +4.99% | 0 | 0 | 121.50 | -7.25% | 608 | 5 | ||||||
7.3.1997 | 128.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 135.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 142.11 | +4.99% | 3 553 | 25 | 0.00% | 0 | ||||||||
12.3.1997 | 149.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 156.67 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
14.3.1997 | 164.50 | +4.99% | 0 | 0 | +4.76% | 0 | ||||||||
20.3.1997 | 164.09 | +4.99% | 0 | 0 | +4.87% | 0 | ||||||||
21.3.1997 | 172.29 | +4.99% | 0 | 0 | +9.46% | 0 | ||||||||
24.3.1997 | 180.90 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
25.3.1997 | 189.94 | +4.99% | 950 | 5 | 157.00 | -4.88% | 1 655 | 10 | ||||||
26.3.1997 | 199.43 | +4.99% | 0 | 0 | +4.98% | 0 | ||||||||
5.3.1997 | 122.78 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1995 | 547.00 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 192.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 183.43 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 174.70 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.8.1995 | 166.39 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.9.1995 | 632.00 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.9.1995 | 295.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 696.00 | +4.97% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.8.1995 | 233.00 | +4.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 212.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 574.00 | +4.93% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.9.1995 | 340.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 256.00 | +4.91% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 663.00 | +4.90% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.10.1995 | 730.00 | +4.88% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.8.1995 | 202.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 602.00 | +4.87% | 0 | 0 | 507.00 | +8.00% | 8 112 | 16 | ||||||
20.9.1995 | 452.00 | +4.87% | 0 | 0 | ||||||||||
21.9.1995 | 474.00 | +4.86% | 0 | 0 | ||||||||||
19.9.1995 | 431.00 | +4.86% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.9.1995 | 497.00 | +4.85% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.9.1995 | 324.00 | +4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 281.00 | +4.85% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|