OBCHOD S PALIVY BŘ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBCHOD S PALIVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1995 | 457.00 | +9.85% | 16 452 | 36 | ||||||||||
13.9.1995 | 357.00 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.2.1997 | 123.09 | +4.99% | 0 | 0 | -9.48% | 0 | ||||||||
17.2.1997 | 123.39 | +4.99% | 0 | 0 | 121.50 | -7.25% | 608 | 5 | ||||||
7.3.1997 | 128.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 135.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 142.11 | +4.99% | 3 553 | 25 | 0.00% | 0 | ||||||||
12.3.1997 | 149.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 156.67 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
14.3.1997 | 164.50 | +4.99% | 0 | 0 | +4.76% | 0 | ||||||||
20.3.1997 | 164.09 | +4.99% | 0 | 0 | +4.87% | 0 | ||||||||
21.3.1997 | 172.29 | +4.99% | 0 | 0 | +9.46% | 0 | ||||||||
24.3.1997 | 180.90 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
25.3.1997 | 189.94 | +4.99% | 950 | 5 | 157.00 | -4.88% | 1 655 | 10 | ||||||
26.3.1997 | 199.43 | +4.99% | 0 | 0 | +4.98% | 0 | ||||||||
5.3.1997 | 122.78 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 123.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1995 | 547.00 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 192.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 183.43 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|