OBCHOD S PALIVY BŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHOD S PALIVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.2001 | 24.30 | -10.00% | 0 | 0 | ||||||||||
| 20.7.2001 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 18.7.2001 | 33.30 | -10.00% | 0 | 0 | ||||||||||
| 9.7.2001 | 65.70 | -10.00% | 0 | 0 | ||||||||||
| 1.2.2001 | 73.80 | -10.00% | 0 | 0 | ||||||||||
| 8.9.1997 | 324.00 | -10.00% | 648 | 2 | ||||||||||
| 24.6.1997 | -10.00% | 0 | ||||||||||||
| 23.6.1997 | -10.00% | 0 | ||||||||||||
| 23.4.1997 | 81.00 | -10.00% | 1 296 | 16 | ||||||||||
| 21.4.1997 | -10.00% | 0 | ||||||||||||
| 1.8.1996 | 135.00 | -10.00% | 540 | 4 | -10.00% | 0 | 0 | |||||||
| 30.7.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.7.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.7.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1996 | 150.00 | +4.16% | 4 650 | 31 | 94.10 | -10.00% | 471 | 5 | ||||||
| 15.5.1996 | 144.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.2.1996 | 243.00 | 0.00% | 0 | 0 | 83.00 | -10.00% | 83 | 1 | ||||||
| 16.2.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.2.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
