OBCHOD S PALIVY BŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHOD S PALIVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1996	243.00	0.00%	0	0		-10.00%	0	0
9.2.1996	243.00	0.00%	0	0		-10.00%	0	0
8.2.1996	243.00	0.00%	0	0		-10.00%	0	0
7.2.1996	243.00	0.00%	0	0		-10.00%	0	0
6.2.1996	243.00	0.00%	0	0		-10.00%	0	0
5.2.1996	243.00	0.00%	0	0		-10.00%	0	0
30.1.1996	243.00	0.00%	0	0		-10.00%	0	0
17.1.1996	243.00	0.00%	0	0		-10.00%	0	0
27.10.1995	412.00	0.00%	0	0	305.00	-10.00%	1 525	5
20.10.1995	416.00	0.00%	0	0		-10.00%	0	0
19.10.1995	416.00	-9.95%	0	0		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
17.7.2001					37.00	-9.97%	0	0
12.7.2001					50.60	-9.96%	0	0
11.7.2001					56.20	-9.93%	0	0
29.10.1997						-9.93%	0
19.7.2001					30.00	-9.90%	0	0
20.6.1997						-9.90%	0
13.7.2001					45.60	-9.88%	0	0
24.7.2001					21.90	-9.87%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›