OBCHOD S PALIVY BŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHOD S PALIVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995	160.06	+499.00%	0	0		+61.00%	0	0
14.10.1997						+13.90%	0
12.6.1997					517.00	+10.00%	10 340	20
3.6.1997					341.00	+10.00%	1 705	5
2.4.1996	160.00	0.00%	0	0		+10.00%	0	0
27.2.1996	267.00	0.00%	0	0		+10.00%	0	0
12.9.1995	340.00	+4.93%	0	0		+10.00%	0	0
11.9.1995	324.00	+4.85%	0	0		+10.00%	0	0
8.9.1995	309.00	+4.74%	0	0		+10.00%	0	0
7.9.1995	295.00	+4.98%	0	0		+10.00%	0	0
22.8.1995	183.43	+4.99%	0	0		+10.00%	0	0
7.6.1995	184.82	0.00%	0	0		+10.00%	0	0
5.6.1995	184.82	-4.99%	1 848	10		+10.00%	0	0
4.6.1997					375.00	+9.97%	1 875	5
8.8.2001					34.20	+9.96%	0	0
19.5.1997						+9.96%	0
9.8.2001					37.60	+9.94%	0	0
9.5.1997						+9.94%	0
21.12.2001					45.40	+9.92%	0	0
10.6.1997					428.00	+9.90%	4 280	10
‹‹ First 60     Next 20 ›