OBCHODNÍ DŮM ALFA, OD ALFA CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ DŮM ALFA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1997 | 0 | 0 | ||||||||||||
25.3.1997 | -4.45% | 0 | ||||||||||||
24.3.1997 | 248.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
21.3.1997 | 248.00 | -0.80% | 12 400 | 50 | 224.50 | -2.91% | 2 245 | 10 | ||||||
20.3.1997 | 250.00 | 0.00% | 11 250 | 45 | -3.73% | 0 | ||||||||
19.3.1997 | 250.00 | 0.00% | 0 | 0 | 240.20 | +6.75% | 4 804 | 20 | ||||||
18.3.1997 | 250.00 | -2.72% | 21 250 | 85 | -6.25% | 0 | ||||||||
17.3.1997 | 257.00 | -4.81% | 12 850 | 50 | 240.00 | +6.32% | 2 400 | 10 | ||||||
14.3.1997 | 270.00 | 0.00% | 0 | 0 | 219.00 | -7.12% | 2 032 | 9 | ||||||
13.3.1997 | 270.00 | 0.00% | 0 | 0 | -7.41% | 0 | ||||||||
12.3.1997 | 270.00 | 0.00% | 0 | 0 | 243.00 | -2.41% | 1 050 | 4 | ||||||
11.3.1997 | 270.00 | +1.12% | 5 400 | 20 | +9.79% | 0 | ||||||||
10.3.1997 | 267.00 | +4.70% | 0 | 0 | +6.17% | 0 | ||||||||
7.3.1997 | 255.00 | 0.00% | 0 | 0 | +7.32% | 0 | ||||||||
6.3.1997 | 255.00 | 0.00% | 0 | 0 | 215.00 | -9.93% | 1 075 | 5 | ||||||
5.3.1997 | 255.00 | 0.00% | 0 | 0 | 235.00 | -8.54% | 8 355 | 35 | ||||||
4.3.1997 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 255.00 | 0.00% | 0 | 0 | -5.09% | 0 | ||||||||
28.2.1997 | 255.00 | -4.85% | 9 180 | 36 | -4.84% | 0 | ||||||||
27.2.1997 | 268.00 | -4.96% | 13 400 | 50 | 289.00 | +7.03% | 8 092 | 28 | ||||||
26.2.1997 | 282.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
25.2.1997 | 282.00 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
24.2.1997 | 282.00 | -4.72% | 16 920 | 60 | 290.00 | -5.00% | 13 775 | 50 | ||||||
21.2.1997 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 296.00 | +4.96% | 2 368 | 8 | 290.00 | -9.93% | 2 320 | 8 | ||||||
19.2.1997 | 282.00 | 0.00% | 1 410 | 5 | 0.00% | 0 | ||||||||
18.2.1997 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 282.00 | +0.35% | 5 640 | 20 | 0.00% | 0 | ||||||||
14.2.1997 | 281.00 | 0.00% | 0 | 0 | 322.00 | 11 270 | 35 | |||||||
13.2.1997 | 281.00 | 0.00% | 0 | 0 | 357.00 | +9.84% | 7 497 | 21 | ||||||
12.2.1997 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 281.00 | -4.74% | 4 496 | 16 | 325.00 | -9.47% | 6 175 | 19 | ||||||
10.2.1997 | 295.00 | 0.00% | 0 | 0 | 359.00 | +2.57% | 2 872 | 8 | ||||||
7.2.1997 | 295.00 | 0.00% | 0 | 0 | 350.00 | +4.53% | 7 000 | 20 | ||||||
6.2.1997 | 295.00 | 0.00% | 0 | 0 | 359.00 | +2.39% | 10 045 | 30 | ||||||
5.2.1997 | 295.00 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
4.2.1997 | 295.00 | 0.00% | 0 | 0 | 324.00 | +3.18% | 1 296 | 4 | ||||||
3.2.1997 | 295.00 | -4.83% | 2 950 | 10 | 314.00 | +9.98% | 3 768 | 12 | ||||||
31.1.1997 | 310.00 | 0.00% | 0 | 0 | 280.00 | +1.96% | 2 284 | 8 | ||||||
30.1.1997 | 310.00 | +4.72% | 1 240 | 4 | 0 | 0 | ||||||||
29.1.1997 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 296.00 | 0.00% | 0 | 0 | 277.50 | -4.96% | 1 388 | 5 | ||||||
27.1.1997 | 296.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
24.1.1997 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 296.00 | -4.82% | 1 480 | 5 | -10.00% | 0 | ||||||||
21.1.1997 | 311.00 | -4.89% | 15 550 | 50 | 0 | 0 | ||||||||
20.1.1997 | 327.00 | -4.66% | 13 407 | 41 | 0.00% | 0 | ||||||||
17.1.1997 | 343.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 3 600 | 10 | ||||||
16.1.1997 | 343.00 | -4.98% | 39 788 | 116 | -10.00% | 0 | ||||||||
15.1.1997 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 380.00 | -4.76% | 0 | 0 | -6.01% | 0 | ||||||||
13.1.1997 | 399.00 | -5.00% | 0 | 0 | +3.80% | 0 | ||||||||
10.1.1997 | 420.00 | -4.97% | 0 | 0 | 410.00 | +1.20% | 8 200 | 20 | ||||||
9.1.1997 | 442.00 | -4.94% | 26 520 | 60 | -0.94% | 0 | ||||||||
8.1.1997 | 465.00 | -4.90% | 78 585 | 169 | 409.00 | -9.71% | 10 225 | 25 | ||||||
7.1.1997 | 489.00 | -4.86% | 48 900 | 100 | 453.00 | +2.83% | 9 060 | 20 | ||||||
6.1.1997 | 514.00 | -4.99% | 51 400 | 100 | 429.00 | -7.45% | 11 013 | 25 | ||||||
31.12.1996 | 541.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
30.12.1996 | 541.00 | +9.95% | 0 | 0 | 433.00 | +9.89% | 6 495 | 15 | ||||||
|