OBCHODNÍ DŮM ALFA, OD ALFA CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ DŮM ALFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.1996 | 492.00 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
| 23.12.1996 | 492.00 | +9.82% | 155 964 | 317 | +3.52% | 0 | ||||||||
| 20.12.1996 | 448.00 | 0.00% | 0 | 0 | 400.00 | -4.88% | 12 482 | 36 | ||||||
| 19.12.1996 | 448.00 | +9.80% | 0 | 0 | +5.15% | 0 | ||||||||
| 18.12.1996 | 408.00 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
| 17.12.1996 | 408.00 | 0.00% | 0 | 0 | -3.16% | 0 | ||||||||
| 16.12.1996 | 408.00 | +9.97% | 0 | 0 | +4.30% | 0 | ||||||||
| 13.12.1996 | 371.00 | 0.00% | 0 | 0 | -2.66% | 0 | ||||||||
| 12.12.1996 | 371.00 | +9.76% | 0 | 0 | 370.00 | +5.43% | 15 990 | 45 | ||||||
| 11.12.1996 | 338.00 | 0.00% | 0 | 0 | 337.00 | +8.36% | 10 110 | 30 | ||||||
| 10.12.1996 | 338.00 | 0.00% | 0 | 0 | 311.00 | +8.23% | 9 330 | 30 | ||||||
| 9.12.1996 | 338.00 | +9.74% | 0 | 0 | 289.00 | -0.23% | 8 620 | 30 | ||||||
| 6.12.1996 | 308.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| 5.12.1996 | 308.00 | +10.00% | 0 | 0 | +9.19% | 0 | ||||||||
| 4.12.1996 | 280.00 | 0.00% | 0 | 0 | 240.00 | -1.43% | 7 200 | 30 | ||||||
| 3.12.1996 | 280.00 | 0.00% | 0 | 0 | +18.43% | 0 | ||||||||
| 2.12.1996 | 280.00 | +9.80% | 16 800 | 60 | 205.60 | -4.25% | 10 280 | 50 | ||||||
| 29.11.1996 | 255.00 | 0.00% | 0 | 0 | -7.43% | 0 | ||||||||
| 28.11.1996 | 255.00 | +9.91% | 7 650 | 30 | 232.00 | +5.61% | 2 320 | 10 | ||||||
| 27.11.1996 | 232.00 | 0.00% | 0 | 0 | -3.23% | 0 | ||||||||
| 26.11.1996 | 232.00 | 0.00% | 0 | 0 | +9.66% | 0 | ||||||||
| 25.11.1996 | 232.00 | +9.95% | 0 | 0 | 207.00 | -5.47% | 1 656 | 8 | ||||||
| 22.11.1996 | 211.00 | 0.00% | 0 | 0 | -4.36% | 0 | ||||||||
| 21.11.1996 | 211.00 | -9.44% | 7 385 | 35 | -1.71% | 0 | ||||||||
| 20.11.1996 | 233.00 | 0.00% | 0 | 0 | 233.00 | -6.69% | 4 660 | 20 | ||||||
| 19.11.1996 | 233.00 | 0.00% | 0 | 0 | -3.24% | 0 | ||||||||
| 18.11.1996 | 233.00 | -9.68% | 24 465 | 105 | 0.00% | 0 | ||||||||
| 15.11.1996 | 258.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| 14.11.1996 | 258.00 | -9.79% | 8 772 | 34 | -2.43% | 0 | ||||||||
| 13.11.1996 | 286.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| 12.11.1996 | 286.00 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
| 11.11.1996 | 286.00 | +10.00% | 3 718 | 13 | 253.10 | -5.14% | 10 124 | 40 | ||||||
| 8.11.1996 | 260.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
| 7.11.1996 | 260.00 | 0.00% | 0 | 0 | 250.20 | +3.37% | 26 886 | 103 | ||||||
| 6.11.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 260.00 | 0.00% | 0 | 0 | +3.06% | 0 | ||||||||
| 4.11.1996 | 260.00 | 0.00% | 0 | 0 | 245.00 | -2.97% | 1 225 | 5 | ||||||
| 1.11.1996 | 260.00 | 0.00% | 0 | 0 | -5.78% | 0 | ||||||||
| 31.10.1996 | 260.00 | -4.05% | 9 100 | 35 | 0.00 | -0.03% | 0 | 0 | ||||||
| 30.10.1996 | 271.00 | 0.00% | 0 | 0 | 268.10 | 0.00% | 2 949 | 11 | ||||||
| 29.10.1996 | 271.00 | 0.00% | 0 | 0 | 0.00 | -0.66% | 0 | 0 | ||||||
| 25.10.1996 | 271.00 | 0.00% | 0 | 0 | 0.00 | +0.69% | 0 | 0 | ||||||
| 24.10.1996 | 271.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| 23.10.1996 | 271.00 | 0.00% | 0 | 0 | 268.00 | -2.36% | 1 608 | 6 | ||||||
| 22.10.1996 | 271.00 | 0.00% | 0 | 0 | 274.50 | -5.01% | 3 843 | 14 | ||||||
| 21.10.1996 | 271.00 | 0.00% | 0 | 0 | 289.00 | -1.70% | 4 335 | 15 | ||||||
| 18.10.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 271.00 | -9.96% | 2 710 | 10 | +3.70% | 0 | 0 | |||||||
| 16.10.1996 | 301.00 | 0.00% | 0 | 0 | 283.50 | -3.54% | 2 268 | 8 | ||||||
| 15.10.1996 | 301.00 | 0.00% | 0 | 0 | +0.31% | 0 | 0 | |||||||
| 14.10.1996 | 301.00 | -6.23% | 9 030 | 30 | 293.00 | -9.98% | 1 172 | 4 | ||||||
| 11.10.1996 | 321.00 | 0.00% | 0 | 0 | 325.50 | -5.65% | 3 255 | 10 | ||||||
| 10.10.1996 | 321.00 | -8.54% | 3 210 | 10 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 351.00 | 0.00% | 0 | 0 | +3.10% | 0 | 0 | |||||||
| 7.10.1996 | 351.00 | -10.00% | 3 510 | 10 | 334.60 | -8.32% | 3 346 | 10 | ||||||
| 4.10.1996 | 390.00 | 0.00% | 0 | 0 | 390.00 | +1.47% | 7 300 | 20 | ||||||
| 3.10.1996 | 390.00 | -9.30% | 57 720 | 148 | 360.00 | -9.73% | 30 575 | 85 | ||||||
| 2.10.1996 | 430.00 | 0.00% | 0 | 0 | 398.50 | -9.43% | 17 136 | 43 | ||||||
| 1.10.1996 | 430.00 | 0.00% | 0 | 0 | 440.00 | -0.54% | 30 800 | 70 | ||||||
| ||||||||||||||
