OBCHODNÍ DŮM ALFA, OD ALFA CHOMUTOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ DŮM ALFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1995	120.69	0.00%	0	0		+39.00%	0	0
2.11.1995	132.75	+9.99%	0	0		+28.00%	0	0
3.12.1996	280.00	0.00%	0	0		+18.43%	0
1.6.1995	406.00	-4.91%	0	0		+15.00%	0	0
25.5.1995	429.00	+488.00%	107 250	250		+15.00%	0	0
2.5.1995	265.00	+474.00%	0	0		+13.00%	0	0
20.9.1996	484.00	0.00%	0	0	484.00	+10.00%	8 712	18
23.8.1996	320.00	0.00%	0	0	341.00	+10.00%	6 820	20
7.8.1996	260.00	0.00%	0	0		+10.00%	0	0
30.7.1996	229.00	0.00%	0	0	242.00	+10.00%	12 100	50
26.7.1996	209.00	0.00%	0	0	220.00	+10.00%	3 300	15
19.7.1996	187.55	0.00%	0	0		+10.00%	0	0
17.7.1996	170.50	0.00%	0	0		+10.00%	0	0
16.7.1996	170.50	0.00%	0	0		+10.00%	0	0
9.7.1996	144.08	0.00%	0	0		+10.00%	0	0
8.7.1996	144.08	+9.99%	0	0		+10.00%	0	0
9.5.1996	171.29	+9.99%	22 268	130		+10.00%	0	0
6.5.1996	155.72	+9.99%	10 433	67		+10.00%	0	0
25.1.1996	150.00	0.00%	2 550	17		+10.00%	0	0
24.1.1996	150.00	0.00%	0	0		+10.00%	0	0
13.10.1995	99.75	0.00%	0	0		+10.00%	0	0
12.10.1995	99.75	-5.00%	998	10		+10.00%	0	0
9.10.1995	105.00	+5.00%	0	0		+10.00%	0	0
31.5.1995	427.00	+491.00%	0	0	279.00	+10.00%	6 975	25
24.5.1995	409.00	+487.00%	0	0		+10.00%	0	0
3.2.1997	295.00	-4.83%	2 950	10	314.00	+9.98%	3 768	12
31.12.1996	541.00	0.00%	0	0		+9.93%	0
30.12.1996	541.00	+9.95%	0	0	433.00	+9.89%	6 495	15
6.12.1996	308.00	0.00%	0	0		+9.89%	0
13.2.1997	281.00	0.00%	0	0	357.00	+9.84%	7 497	21
11.3.1997	270.00	+1.12%	5 400	20		+9.79%	0
27.12.1996	492.00	0.00%	0	0		+9.76%	0
26.11.1996	232.00	0.00%	0	0		+9.66%	0
5.12.1996	308.00	+10.00%	0	0		+9.19%	0
10.7.1996	144.08	0.00%	0	0		+9.00%	0	0
4.7.1996	130.99	-9.99%	2 620	20	131.00	+9.00%	1 572	12
28.6.1996	132.31	0.00%	0	0	128.00	+9.00%	640	5
25.6.1996	120.29	0.00%	0	0	117.00	+9.00%	585	5
24.5.1996	167.88	0.00%	0	0	133.00	+9.00%	1 330	10
7.5.1996	155.72	0.00%	0	0	120.50	+9.00%	2 410	20
26.1.1996	150.00	0.00%	0	0	150.00	+9.00%	2 250	15
9.11.1995	150.00	+2.72%	9 900	66	100.00	+9.00%	5 000	50
6.10.1995	100.00	+1.50%	400	4	71.00	+9.00%	355	5
10.7.1995	267.00	0.00%	0	0		+9.00%	0	0
11.12.1996	338.00	0.00%	0	0	337.00	+8.36%	10 110	30
10.12.1996	338.00	0.00%	0	0	311.00	+8.23%	9 330	30
24.9.1996	530.00	0.00%	0	0	569.00	+8.22%	28 005	50
10.9.1996	365.00	0.00%	0	0	367.70	+8.00%	83 377	211
13.8.1996	291.00	0.00%	0	0	284.00	+8.00%	15 620	55
14.5.1996	188.41	0.00%	0	0		+8.00%	0	0
7.3.1997	255.00	0.00%	0	0		+7.32%	0
27.2.1997	268.00	-4.96%	13 400	50	289.00	+7.03%	8 092	28
18.9.1996	440.00	0.00%	0	0	440.00	+7.00%	21 800	50
5.9.1996	332.00	-2.92%	34 860	105	382.00	+7.00%	19 075	50
15.8.1996	295.00	+1.37%	4 425	15		+7.00%	0	0
26.2.1996	148.50	+10.00%	0	0		+7.00%	0	0
28.6.1995	272.00	-4.22%	5 440	20		+7.00%	0	0
9.5.1995	263.00	+478.00%	0	0	220.00	+7.00%	1 100	5
23.9.1996	530.00	+9.50%	111 830	211	532.00	+6.93%	9 316	18
19.3.1997	250.00	0.00%	0	0	240.20	+6.75%	4 804	20
‹‹ First 20    Next 60 ›