OBCHODNÍ DŮM ALFA, OD ALFA CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ DŮM ALFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1996 | 291.00 | -1.35% | 2 910 | 10 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 120.29 | -9.99% | 1 203 | 10 | 107.00 | 0.00% | 2 675 | 25 | ||||||
| 30.5.1996 | 150.00 | -0.72% | 1 500 | 10 | 142.00 | 0.00% | 1 420 | 10 | ||||||
| 4.12.1995 | 110.00 | -8.55% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 99.75 | -5.00% | 998 | 10 | +10.00% | 0 | 0 | |||||||
| 11.8.1995 | 159.76 | +4.99% | 1 598 | 10 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 144.92 | +4.99% | 1 449 | 10 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 388.00 | -490.00% | 3 880 | 10 | -9.00% | 0 | 0 | |||||||
| 26.5.1995 | 408.00 | -489.00% | 4 080 | 10 | 280.00 | -4.00% | 2 520 | 9 | ||||||
| 3.5.1995 | 252.00 | -490.00% | 2 520 | 10 | 221.50 | +3.00% | 5 538 | 25 | ||||||
| 12.8.1996 | 291.00 | +9.81% | 3 492 | 12 | 262.50 | +4.00% | 9 188 | 35 | ||||||
| 11.11.1996 | 286.00 | +10.00% | 3 718 | 13 | 253.10 | -5.14% | 10 124 | 40 | ||||||
| 12.7.1995 | 266.00 | +4.72% | 3 458 | 13 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 295.00 | +1.37% | 4 425 | 15 | +7.00% | 0 | 0 | |||||||
| 1.8.1996 | 251.00 | +9.60% | 3 765 | 15 | +3.00% | 0 | 0 | |||||||
| 30.11.1995 | 120.29 | -9.99% | 1 804 | 15 | 105.50 | -5.00% | 1 055 | 10 | ||||||
| 8.9.1995 | 104.74 | -4.99% | 1 571 | 15 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 110.01 | +4.99% | 1 650 | 15 | 0.00% | 0 | 0 | |||||||
| 11.2.1997 | 281.00 | -4.74% | 4 496 | 16 | 325.00 | -9.47% | 6 175 | 19 | ||||||
| 25.1.1996 | 150.00 | 0.00% | 2 550 | 17 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
