OBCHODNÍ DŮM ALFA, OD ALFA CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ DŮM ALFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1995 | 99.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.10.1995 | 99.75 | -5.00% | 998 | 10 | +10.00% | 0 | 0 | |||||||
| 9.10.1995 | 105.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.5.1995 | 427.00 | +491.00% | 0 | 0 | 279.00 | +10.00% | 6 975 | 25 | ||||||
| 24.5.1995 | 409.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.2.1997 | 295.00 | -4.83% | 2 950 | 10 | 314.00 | +9.98% | 3 768 | 12 | ||||||
| 31.12.1996 | 541.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| 30.12.1996 | 541.00 | +9.95% | 0 | 0 | 433.00 | +9.89% | 6 495 | 15 | ||||||
| 6.12.1996 | 308.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| 13.2.1997 | 281.00 | 0.00% | 0 | 0 | 357.00 | +9.84% | 7 497 | 21 | ||||||
| 11.3.1997 | 270.00 | +1.12% | 5 400 | 20 | +9.79% | 0 | ||||||||
| 27.12.1996 | 492.00 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
| 26.11.1996 | 232.00 | 0.00% | 0 | 0 | +9.66% | 0 | ||||||||
| 5.12.1996 | 308.00 | +10.00% | 0 | 0 | +9.19% | 0 | ||||||||
| 10.7.1996 | 144.08 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.7.1996 | 130.99 | -9.99% | 2 620 | 20 | 131.00 | +9.00% | 1 572 | 12 | ||||||
| 28.6.1996 | 132.31 | 0.00% | 0 | 0 | 128.00 | +9.00% | 640 | 5 | ||||||
| 25.6.1996 | 120.29 | 0.00% | 0 | 0 | 117.00 | +9.00% | 585 | 5 | ||||||
| 24.5.1996 | 167.88 | 0.00% | 0 | 0 | 133.00 | +9.00% | 1 330 | 10 | ||||||
| 7.5.1996 | 155.72 | 0.00% | 0 | 0 | 120.50 | +9.00% | 2 410 | 20 | ||||||
| ||||||||||||||
