OBCHODNÍ DŮM ALFA, OD ALFA CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ DŮM ALFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1997 | 282.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| 25.2.1997 | 282.00 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
| 24.2.1997 | 282.00 | -4.72% | 16 920 | 60 | 290.00 | -5.00% | 13 775 | 50 | ||||||
| 21.2.1997 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 296.00 | +4.96% | 2 368 | 8 | 290.00 | -9.93% | 2 320 | 8 | ||||||
| 19.2.1997 | 282.00 | 0.00% | 1 410 | 5 | 0.00% | 0 | ||||||||
| 18.2.1997 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 282.00 | +0.35% | 5 640 | 20 | 0.00% | 0 | ||||||||
| 14.2.1997 | 281.00 | 0.00% | 0 | 0 | 322.00 | 11 270 | 35 | |||||||
| 13.2.1997 | 281.00 | 0.00% | 0 | 0 | 357.00 | +9.84% | 7 497 | 21 | ||||||
| 12.2.1997 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 281.00 | -4.74% | 4 496 | 16 | 325.00 | -9.47% | 6 175 | 19 | ||||||
| 10.2.1997 | 295.00 | 0.00% | 0 | 0 | 359.00 | +2.57% | 2 872 | 8 | ||||||
| 7.2.1997 | 295.00 | 0.00% | 0 | 0 | 350.00 | +4.53% | 7 000 | 20 | ||||||
| 6.2.1997 | 295.00 | 0.00% | 0 | 0 | 359.00 | +2.39% | 10 045 | 30 | ||||||
| 5.2.1997 | 295.00 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
| 4.2.1997 | 295.00 | 0.00% | 0 | 0 | 324.00 | +3.18% | 1 296 | 4 | ||||||
| 3.2.1997 | 295.00 | -4.83% | 2 950 | 10 | 314.00 | +9.98% | 3 768 | 12 | ||||||
| 31.1.1997 | 310.00 | 0.00% | 0 | 0 | 280.00 | +1.96% | 2 284 | 8 | ||||||
| 30.1.1997 | 310.00 | +4.72% | 1 240 | 4 | 0 | 0 | ||||||||
| ||||||||||||||
