OBCHODNÍ DŮM ALFA, OD ALFA CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ DŮM ALFA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1997 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 296.00 | 0.00% | 0 | 0 | 277.50 | -4.96% | 1 388 | 5 | ||||||
27.1.1997 | 296.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
24.1.1997 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 296.00 | -4.82% | 1 480 | 5 | -10.00% | 0 | ||||||||
21.1.1997 | 311.00 | -4.89% | 15 550 | 50 | 0 | 0 | ||||||||
20.1.1997 | 327.00 | -4.66% | 13 407 | 41 | 0.00% | 0 | ||||||||
17.1.1997 | 343.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 3 600 | 10 | ||||||
16.1.1997 | 343.00 | -4.98% | 39 788 | 116 | -10.00% | 0 | ||||||||
15.1.1997 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 380.00 | -4.76% | 0 | 0 | -6.01% | 0 | ||||||||
13.1.1997 | 399.00 | -5.00% | 0 | 0 | +3.80% | 0 | ||||||||
10.1.1997 | 420.00 | -4.97% | 0 | 0 | 410.00 | +1.20% | 8 200 | 20 | ||||||
9.1.1997 | 442.00 | -4.94% | 26 520 | 60 | -0.94% | 0 | ||||||||
8.1.1997 | 465.00 | -4.90% | 78 585 | 169 | 409.00 | -9.71% | 10 225 | 25 | ||||||
7.1.1997 | 489.00 | -4.86% | 48 900 | 100 | 453.00 | +2.83% | 9 060 | 20 | ||||||
6.1.1997 | 514.00 | -4.99% | 51 400 | 100 | 429.00 | -7.45% | 11 013 | 25 | ||||||
31.12.1996 | 541.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
30.12.1996 | 541.00 | +9.95% | 0 | 0 | 433.00 | +9.89% | 6 495 | 15 | ||||||
|