OBCHODNÍ DŮM ALFA, OD ALFA CHOMUTOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ DŮM ALFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	60.00	-2 294.00%	3 480	58
16.3.1995	63.00	+500.00%	0	0
17.3.1995	66.15	+500.00%	0	0
20.3.1995	69.45	+498.00%	0	0
21.3.1995	72.92	+499.00%	0	0
22.3.1995	76.56	+499.00%	0	0
10.3.1995	77.87	-2 999.00%	0	0
23.3.1995	80.38	+498.00%	0	0
24.3.1995	84.39	+498.00%	0	0
2.10.1995	85.12	0.00%	0	0		0.00%	0	0
29.9.1995	85.12	-4.98%	1 702	20		0.00%	0	0
27.3.1995	88.60	+498.00%	0	0
3.10.1995	89.37	+4.99%	0	0		0.00%	0	0
28.9.1995	89.59	-4.99%	448	5		0.00%	0	0
28.3.1995	93.03	+500.00%	0	0		0.00%	0	0
4.10.1995	93.83	+4.99%	0	0		-10.00%	0	0
27.9.1995	94.30	0.00%	0	0		+5.00%	0	0
26.9.1995	94.30	-4.99%	472	5		+5.00%	0	0
29.3.1995	97.68	+499.00%	0	0		0.00%	0	0
5.10.1995	98.52	+4.99%	0	0	65.00	-10.00%	260	4
25.9.1995	99.26	-4.99%	2 482	25		0.00%	0	0
25.10.1995	99.75	0.00%	0	0		-10.00%	0	0
24.10.1995	99.75	0.00%	0	0
23.10.1995	99.75	0.00%	0	0
20.10.1995	99.75	0.00%	0	0		-9.00%	0	0
19.10.1995	99.75	0.00%	0	0		-10.00%	0	0
18.10.1995	99.75	0.00%	0	0		-10.00%	0	0
17.10.1995	99.75	0.00%	0	0		0.00%	0	0
16.10.1995	99.75	0.00%	0	0		0.00%	0	0
13.10.1995	99.75	0.00%	0	0		+10.00%	0	0
12.10.1995	99.75	-5.00%	998	10		+10.00%	0	0
10.10.1995	100.00	-4.76%	900	9	71.00	-4.00%	745	10
6.10.1995	100.00	+1.50%	400	4	71.00	+9.00%	355	5
30.3.1995	102.56	+499.00%	0	0		0.00%	0	0
22.9.1995	104.48	0.00%	0	0		-10.00%	0	0
21.9.1995	104.48	0.00%	0	0
20.9.1995	104.48	0.00%	0	0
19.9.1995	104.48	-4.99%	1 881	18		-10.00%	0	0
11.9.1995	104.74	0.00%	0	0		-9.00%	0	0
8.9.1995	104.74	-4.99%	1 571	15		0.00%	0	0
24.8.1995	104.78	-4.99%	6 601	63		0.00%	0	0
11.10.1995	105.00	+5.00%	0	0		+3.00%	0	0
9.10.1995	105.00	+5.00%	0	0		+10.00%	0	0
31.8.1995	105.00	0.00%	0	0		0.00%	0	0
30.8.1995	105.00	-4.31%	2 730	26		0.00%	0	0
31.3.1995	107.68	+499.00%	0	0		0.00%	0	0
13.3.1996	108.27	0.00%	0	0	117.00	0.00%	1 170	10
12.3.1996	108.27	0.00%	0	0		0.00%	0	0
11.3.1996	108.27	-9.99%	0	0		0.00%	0	0
27.10.1995	109.72	0.00%	0	0		0.00%	0	0
26.10.1995	109.72	+9.99%	0	0	54.00	-4.00%	540	10
29.8.1995	109.74	-4.99%	0	0		0.00%	0	0
17.4.1996	109.80	0.00%	0	0		0.00%	0	0
16.4.1996	109.80	0.00%	0	0		0.00%	0	0
15.4.1996	109.80	-10.00%	6 588	60		0.00%	0	0
18.9.1995	109.97	0.00%	0	0		-9.00%	0	0
15.9.1995	109.97	0.00%	0	0		-9.00%	0	0
14.9.1995	109.97	0.00%	0	0		-10.00%	0	0
13.9.1995	109.97	0.00%	0	0		-10.00%	0	0
12.9.1995	109.97	+4.99%	440	4		-9.00%	0	0
‹‹ First 20    Next 60 ›